2018-04-20T17:49:03.080Z|I-OCEAN7-304-0616641|  25.36   8.863  30.738  28.470 1478.0840 17:49:34.01M
2018-04-20T17:49:08.142Z|I-OCEAN7-304-0616641|  25.35   8.863  30.659  28.389 1477.9829 17:49:39.07M
2018-04-20T17:49:13.208Z|I-OCEAN7-304-0616641|  25.34   8.863  30.603  28.333 1477.9126 17:49:44.13M
2018-04-20T17:49:18.272Z|I-OCEAN7-304-0616641|  25.34   8.862  30.603  28.333 1477.9119 17:49:49.20M
2018-04-20T17:49:23.340Z|I-OCEAN7-304-0616641|  25.34   8.862  30.642  28.373 1477.9592 17:49:54.26M
2018-04-20T17:49:28.405Z|I-OCEAN7-304-0616641|  25.30   8.861  30.642  28.374 1477.9580 17:49:59.32M
2018-04-20T17:49:33.469Z|I-OCEAN7-304-0616641|  25.29   8.861  30.941  28.679 1478.3317 17:50:04.39M
2018-04-20T17:49:38.275Z|I-OCEAN7-304-0616641|  25.29   8.861  30.981  28.720 1478.3828 17:50:09.45M
2018-04-20T17:49:43.337Z|I-OCEAN7-304-0616641|  25.29   8.861  30.853  28.589 1478.2222 17:50:14.26M
2018-04-20T17:49:48.405Z|I-OCEAN7-304-0616641|  25.30   8.861  30.780  28.515 1478.1304 17:50:19.32M
2018-04-20T17:49:53.470Z|I-OCEAN7-304-0616641|  25.30   8.861  30.681  28.413 1478.0060 17:50:24.39M
2018-04-20T17:49:58.535Z|I-OCEAN7-304-0616641|  25.36   8.862  30.655  28.386 1477.9752 17:50:29.45M