2018-04-20T17:36:03.337Z|I-OCEAN7-304-0616641|  25.19   8.861  30.718  28.451 1478.0509 17:36:34.21M
2018-04-20T17:36:08.403Z|I-OCEAN7-304-0616641|  25.19   8.861  30.719  28.452 1478.0520 17:36:39.27M
2018-04-20T17:36:13.468Z|I-OCEAN7-304-0616641|  25.19   8.862  30.720  28.453 1478.0537 17:36:44.34M
2018-04-20T17:36:18.534Z|I-OCEAN7-304-0616641|  25.16   8.862  30.656  28.388 1477.9742 17:36:49.40M
2018-04-20T17:36:23.600Z|I-OCEAN7-304-0616641|  25.14   8.862  30.577  28.307 1477.8752 17:36:54.47M
2018-04-20T17:36:28.663Z|I-OCEAN7-304-0616641|  25.14   8.862  30.650  28.381 1477.9655 17:36:59.53M
2018-04-20T17:36:33.729Z|I-OCEAN7-304-0616641|  25.14   8.861  30.596  28.326 1477.8972 17:37:04.59M
2018-04-20T17:36:38.794Z|I-OCEAN7-304-0616641|  25.17   8.861  30.547  28.276 1477.8348 17:37:09.66M
2018-04-20T17:36:43.859Z|I-OCEAN7-304-0616641|  25.17   8.861  30.525  28.254 1477.8075 17:37:14.72M
2018-04-20T17:36:48.924Z|I-OCEAN7-304-0616641|  25.17   8.863  30.525  28.252 1477.8119 17:37:19.79M
2018-04-20T17:36:53.990Z|I-OCEAN7-304-0616641|  25.18   8.862  30.573  28.302 1477.8712 17:37:24.85M
2018-04-20T17:36:59.054Z|I-OCEAN7-304-0616641|  25.17   8.862  30.664  28.395 1477.9841 17:37:29.92M