2018-04-20T17:34:01.778Z|I-OCEAN7-304-0616641|  25.16   8.861  30.499  28.227 1477.7745 17:34:32.89M
2018-04-20T17:34:06.845Z|I-OCEAN7-304-0616641|  25.16   8.861  30.462  28.189 1477.7289 17:34:37.70M
2018-04-20T17:34:11.908Z|I-OCEAN7-304-0616641|  25.15   8.861  30.471  28.198 1477.7401 17:34:42.76M
2018-04-20T17:34:16.974Z|I-OCEAN7-304-0616641|  25.17   8.862  30.471  28.199 1477.7419 17:34:47.83M
2018-04-20T17:34:22.039Z|I-OCEAN7-304-0616641|  25.14   8.862  30.404  28.130 1477.6572 17:34:52.89M
2018-04-20T17:34:27.105Z|I-OCEAN7-304-0616641|  25.14   8.862  30.820  28.555 1478.1791 17:34:57.95M
2018-04-20T17:34:32.171Z|I-OCEAN7-304-0616641|  25.17   8.862  30.926  28.664 1478.3127 17:35:03.04M
2018-04-20T17:34:37.234Z|I-OCEAN7-304-0616641|  25.15   8.862  30.969  28.708 1478.3666 17:35:08.11M
2018-04-20T17:34:42.299Z|I-OCEAN7-304-0616641|  25.15   8.862  30.906  28.643 1478.2874 17:35:13.17M
2018-04-20T17:34:47.361Z|I-OCEAN7-304-0616641|  25.14   8.862  30.823  28.558 1478.1836 17:35:18.23M
2018-04-20T17:34:52.477Z|I-OCEAN7-304-0616641|  25.14   8.862  30.744  28.477 1478.0850 17:35:23.29M
2018-04-20T17:34:57.497Z|I-OCEAN7-304-0616641|  25.14   8.862  30.696  28.428 1478.0248 17:35:28.41M