2018-04-20T17:23:04.895Z|I-OCEAN7-304-0616641|  24.97   8.857  30.675  28.411 1477.9808 17:23:35.71M
2018-04-20T17:23:09.960Z|I-OCEAN7-304-0616641|  24.97   8.857  30.668  28.403 1477.9727 17:23:40.78M
2018-04-20T17:23:15.025Z|I-OCEAN7-304-0616641|  24.96   8.857  30.641  28.375 1477.9390 17:23:45.84M
2018-04-20T17:23:20.087Z|I-OCEAN7-304-0616641|  25.00   8.858  30.979  28.721 1478.3641 17:23:50.91M
2018-04-20T17:23:25.154Z|I-OCEAN7-304-0616641|  25.00   8.858  30.987  28.730 1478.3757 17:23:55.97M
2018-04-20T17:23:30.218Z|I-OCEAN7-304-0616641|  25.01   8.858  30.872  28.611 1478.2305 17:24:01.05M
2018-04-20T17:23:35.284Z|I-OCEAN7-304-0616641|  25.01   8.858  31.068  28.813 1478.4772 17:24:06.12M
2018-04-20T17:23:40.349Z|I-OCEAN7-304-0616641|  25.03   8.858  30.968  28.710 1478.3525 17:24:11.18M
2018-04-20T17:23:45.414Z|I-OCEAN7-304-0616641|  25.03   8.858  30.878  28.617 1478.2389 17:24:16.25M
2018-04-20T17:23:50.220Z|I-OCEAN7-304-0616641|  25.02   8.858  30.787  28.524 1478.1263 17:24:21.31M
2018-04-20T17:23:55.286Z|I-OCEAN7-304-0616641|  25.01   8.859  30.685  28.419 1477.9985 17:24:26.12M