2018-04-20T17:21:03.856Z|I-OCEAN7-304-0616641|  24.97   8.860  32.059  29.829 1479.7307 17:21:34.67M
2018-04-20T17:21:08.920Z|I-OCEAN7-304-0616641|  24.92   8.860  31.782  29.544 1479.3799 17:21:39.73M
2018-04-20T17:21:13.985Z|I-OCEAN7-304-0616641|  24.93   8.860  31.553  29.309 1479.0914 17:21:44.80M
2018-04-20T17:21:18.791Z|I-OCEAN7-304-0616641|  24.96   8.859  31.372  29.123 1478.8636 17:21:49.86M
2018-04-20T17:21:23.856Z|I-OCEAN7-304-0616641|  24.96   8.859  31.263  29.012 1478.7261 17:21:54.67M
2018-04-20T17:21:28.919Z|I-OCEAN7-304-0616641|  24.97   8.859  31.123  28.868 1478.5497 17:21:59.73M
2018-04-20T17:21:33.985Z|I-OCEAN7-304-0616641|  24.97   8.859  31.086  28.830 1478.5032 17:22:04.80M
2018-04-20T17:21:39.050Z|I-OCEAN7-304-0616641|  24.99   8.859  31.086  28.829 1478.5035 17:22:09.86M
2018-04-20T17:21:44.115Z|I-OCEAN7-304-0616641|  24.98   8.859  31.011  28.752 1478.4092 17:22:14.92M
2018-04-20T17:21:49.182Z|I-OCEAN7-304-0616641|  24.92   8.859  30.984  28.725 1478.3741 17:22:20.01M
2018-04-20T17:21:54.245Z|I-OCEAN7-304-0616641|  24.98   8.859  30.915  28.655 1478.2885 17:22:25.08M
2018-04-20T17:21:59.312Z|I-OCEAN7-304-0616641|  24.91   8.859  30.914  28.654 1478.2872 17:22:30.14M