2018-04-20T17:19:02.552Z|I-OCEAN7-304-0616641|  24.92   8.859  30.739  28.475 1478.0670 17:19:33.37M
2018-04-20T17:19:07.621Z|I-OCEAN7-304-0616641|  24.92   8.859  30.738  28.474 1478.0653 17:19:38.43M
2018-04-20T17:19:12.684Z|I-OCEAN7-304-0616641|  24.92   8.859  30.693  28.427 1478.0077 17:19:43.50M
2018-04-20T17:19:17.491Z|I-OCEAN7-304-0616641|  24.92   8.858  30.699  28.434 1478.0143 17:19:48.56M
2018-04-20T17:19:22.557Z|I-OCEAN7-304-0616641|  24.88   8.858  30.593  28.326 1477.8812 17:19:53.37M
2018-04-20T17:19:27.621Z|I-OCEAN7-304-0616641|  24.94   8.858  30.669  28.403 1477.9766 17:19:58.44M
2018-04-20T17:19:32.685Z|I-OCEAN7-304-0616641|  24.95   8.858  30.646  28.380 1477.9486 17:20:03.50M
2018-04-20T17:19:37.749Z|I-OCEAN7-304-0616641|  24.95   8.858  30.640  28.374 1477.9410 17:20:08.56M
2018-04-20T17:19:42.810Z|I-OCEAN7-304-0616641|  24.95   8.858  30.640  28.374 1477.9396 17:20:13.62M
2018-04-20T17:19:47.881Z|I-OCEAN7-304-0616641|  24.95   8.858  30.639  28.373 1477.9380 17:20:18.68M
2018-04-20T17:19:52.945Z|I-OCEAN7-304-0616641|  24.95   8.858  30.639  28.373 1477.9375 17:20:23.75M
2018-04-20T17:19:58.010Z|I-OCEAN7-304-0616641|  24.95   8.858  30.687  28.422 1477.9980 17:20:28.82M