2018-04-20T17:19:02.552Z|I-OCEAN7-304-0616641| 24.92 8.859 30.739 28.475 1478.0670 17:19:33.37M 2018-04-20T17:19:07.621Z|I-OCEAN7-304-0616641| 24.92 8.859 30.738 28.474 1478.0653 17:19:38.43M 2018-04-20T17:19:12.684Z|I-OCEAN7-304-0616641| 24.92 8.859 30.693 28.427 1478.0077 17:19:43.50M 2018-04-20T17:19:17.491Z|I-OCEAN7-304-0616641| 24.92 8.858 30.699 28.434 1478.0143 17:19:48.56M 2018-04-20T17:19:22.557Z|I-OCEAN7-304-0616641| 24.88 8.858 30.593 28.326 1477.8812 17:19:53.37M 2018-04-20T17:19:27.621Z|I-OCEAN7-304-0616641| 24.94 8.858 30.669 28.403 1477.9766 17:19:58.44M 2018-04-20T17:19:32.685Z|I-OCEAN7-304-0616641| 24.95 8.858 30.646 28.380 1477.9486 17:20:03.50M 2018-04-20T17:19:37.749Z|I-OCEAN7-304-0616641| 24.95 8.858 30.640 28.374 1477.9410 17:20:08.56M 2018-04-20T17:19:42.810Z|I-OCEAN7-304-0616641| 24.95 8.858 30.640 28.374 1477.9396 17:20:13.62M 2018-04-20T17:19:47.881Z|I-OCEAN7-304-0616641| 24.95 8.858 30.639 28.373 1477.9380 17:20:18.68M 2018-04-20T17:19:52.945Z|I-OCEAN7-304-0616641| 24.95 8.858 30.639 28.373 1477.9375 17:20:23.75M 2018-04-20T17:19:58.010Z|I-OCEAN7-304-0616641| 24.95 8.858 30.687 28.422 1477.9980 17:20:28.82M