2018-04-20T17:12:02.423Z|I-OCEAN7-304-0616641| 24.80 8.859 30.866 28.604 1478.2233 17:12:33.22M 2018-04-20T17:12:07.487Z|I-OCEAN7-304-0616641| 24.80 8.859 30.859 28.597 1478.2150 17:12:38.28M 2018-04-20T17:12:12.555Z|I-OCEAN7-304-0616641| 24.80 8.859 30.895 28.634 1478.2599 17:12:43.34M 2018-04-20T17:12:17.663Z|I-OCEAN7-304-0616641| 24.85 8.859 30.941 28.681 1478.3179 17:12:48.41M 2018-04-20T17:12:22.685Z|I-OCEAN7-304-0616641| 24.83 8.859 30.868 28.607 1478.2264 17:12:53.52M 2018-04-20T17:12:27.747Z|I-OCEAN7-304-0616641| 24.86 8.859 30.868 28.607 1478.2263 17:12:58.54M 2018-04-20T17:12:32.811Z|I-OCEAN7-304-0616641| 24.86 8.858 30.862 28.601 1478.2184 17:13:03.60M 2018-04-20T17:12:37.878Z|I-OCEAN7-304-0616641| 24.86 8.858 30.862 28.601 1478.2166 17:13:08.66M 2018-04-20T17:12:42.944Z|I-OCEAN7-304-0616641| 24.86 8.858 30.828 28.566 1478.1741 17:13:13.73M 2018-04-20T17:12:48.007Z|I-OCEAN7-304-0616641| 24.86 8.858 30.834 28.573 1478.1813 17:13:18.79M 2018-04-20T17:12:53.069Z|I-OCEAN7-304-0616641| 24.86 8.858 30.834 28.573 1478.1808 17:13:23.85M 2018-04-20T17:12:58.138Z|I-OCEAN7-304-0616641| 24.86 8.858 30.792 28.530 1478.1273 17:13:28.92M