2018-04-20T17:12:02.423Z|I-OCEAN7-304-0616641|  24.80   8.859  30.866  28.604 1478.2233 17:12:33.22M
2018-04-20T17:12:07.487Z|I-OCEAN7-304-0616641|  24.80   8.859  30.859  28.597 1478.2150 17:12:38.28M
2018-04-20T17:12:12.555Z|I-OCEAN7-304-0616641|  24.80   8.859  30.895  28.634 1478.2599 17:12:43.34M
2018-04-20T17:12:17.663Z|I-OCEAN7-304-0616641|  24.85   8.859  30.941  28.681 1478.3179 17:12:48.41M
2018-04-20T17:12:22.685Z|I-OCEAN7-304-0616641|  24.83   8.859  30.868  28.607 1478.2264 17:12:53.52M
2018-04-20T17:12:27.747Z|I-OCEAN7-304-0616641|  24.86   8.859  30.868  28.607 1478.2263 17:12:58.54M
2018-04-20T17:12:32.811Z|I-OCEAN7-304-0616641|  24.86   8.858  30.862  28.601 1478.2184 17:13:03.60M
2018-04-20T17:12:37.878Z|I-OCEAN7-304-0616641|  24.86   8.858  30.862  28.601 1478.2166 17:13:08.66M
2018-04-20T17:12:42.944Z|I-OCEAN7-304-0616641|  24.86   8.858  30.828  28.566 1478.1741 17:13:13.73M
2018-04-20T17:12:48.007Z|I-OCEAN7-304-0616641|  24.86   8.858  30.834  28.573 1478.1813 17:13:18.79M
2018-04-20T17:12:53.069Z|I-OCEAN7-304-0616641|  24.86   8.858  30.834  28.573 1478.1808 17:13:23.85M
2018-04-20T17:12:58.138Z|I-OCEAN7-304-0616641|  24.86   8.858  30.792  28.530 1478.1273 17:13:28.92M