2018-04-20T17:10:00.864Z|I-OCEAN7-304-0616641|  24.80   8.858  30.689  28.423 1477.9999 17:10:31.64M
2018-04-20T17:10:05.931Z|I-OCEAN7-304-0616641|  24.84   8.859  30.663  28.396 1477.9681 17:10:36.71M
2018-04-20T17:10:10.993Z|I-OCEAN7-304-0616641|  24.81   8.859  30.636  28.369 1477.9347 17:10:41.77M
2018-04-20T17:10:16.060Z|I-OCEAN7-304-0616641|  24.81   8.860  30.560  28.291 1477.8422 17:10:46.83M
2018-04-20T17:10:21.125Z|I-OCEAN7-304-0616641|  24.81   8.858  30.534  28.266 1477.8053 17:10:51.90M
2018-04-20T17:10:26.190Z|I-OCEAN7-304-0616641|  24.86   8.858  30.527  28.259 1477.7971 17:10:56.96M
2018-04-20T17:10:31.253Z|I-OCEAN7-304-0616641|  24.82   8.858  30.511  28.242 1477.7771 17:11:02.05M
2018-04-20T17:10:36.318Z|I-OCEAN7-304-0616641|  24.80   8.858  30.496  28.226 1477.7567 17:11:07.11M
2018-04-20T17:10:41.386Z|I-OCEAN7-304-0616641|  24.84   8.858  30.567  28.299 1477.8477 17:11:12.17M
2018-04-20T17:10:46.448Z|I-OCEAN7-304-0616641|  24.78   8.859  30.634  28.367 1477.9304 17:11:17.24M
2018-04-20T17:10:51.512Z|I-OCEAN7-304-0616641|  24.78   8.859  30.633  28.367 1477.9299 17:11:22.30M
2018-04-20T17:10:56.579Z|I-OCEAN7-304-0616641|  24.78   8.858  30.590  28.322 1477.8749 17:11:27.36M