2018-04-20T17:10:00.864Z|I-OCEAN7-304-0616641| 24.80 8.858 30.689 28.423 1477.9999 17:10:31.64M 2018-04-20T17:10:05.931Z|I-OCEAN7-304-0616641| 24.84 8.859 30.663 28.396 1477.9681 17:10:36.71M 2018-04-20T17:10:10.993Z|I-OCEAN7-304-0616641| 24.81 8.859 30.636 28.369 1477.9347 17:10:41.77M 2018-04-20T17:10:16.060Z|I-OCEAN7-304-0616641| 24.81 8.860 30.560 28.291 1477.8422 17:10:46.83M 2018-04-20T17:10:21.125Z|I-OCEAN7-304-0616641| 24.81 8.858 30.534 28.266 1477.8053 17:10:51.90M 2018-04-20T17:10:26.190Z|I-OCEAN7-304-0616641| 24.86 8.858 30.527 28.259 1477.7971 17:10:56.96M 2018-04-20T17:10:31.253Z|I-OCEAN7-304-0616641| 24.82 8.858 30.511 28.242 1477.7771 17:11:02.05M 2018-04-20T17:10:36.318Z|I-OCEAN7-304-0616641| 24.80 8.858 30.496 28.226 1477.7567 17:11:07.11M 2018-04-20T17:10:41.386Z|I-OCEAN7-304-0616641| 24.84 8.858 30.567 28.299 1477.8477 17:11:12.17M 2018-04-20T17:10:46.448Z|I-OCEAN7-304-0616641| 24.78 8.859 30.634 28.367 1477.9304 17:11:17.24M 2018-04-20T17:10:51.512Z|I-OCEAN7-304-0616641| 24.78 8.859 30.633 28.367 1477.9299 17:11:22.30M 2018-04-20T17:10:56.579Z|I-OCEAN7-304-0616641| 24.78 8.858 30.590 28.322 1477.8749 17:11:27.36M