2018-04-20T17:06:03.853Z|I-OCEAN7-304-0616641|  24.81   8.857  30.693  28.429 1478.0016 17:06:34.62M
2018-04-20T17:06:08.914Z|I-OCEAN7-304-0616641|  24.78   8.857  30.721  28.458 1478.0364 17:06:39.68M
2018-04-20T17:06:13.984Z|I-OCEAN7-304-0616641|  24.78   8.857  30.715  28.452 1478.0298 17:06:44.74M
2018-04-20T17:06:19.047Z|I-OCEAN7-304-0616641|  24.76   8.857  30.660  28.395 1477.9602 17:06:49.81M
2018-04-20T17:06:24.110Z|I-OCEAN7-304-0616641|  24.76   8.857  30.711  28.447 1478.0229 17:06:54.87M
2018-04-20T17:06:29.174Z|I-OCEAN7-304-0616641|  24.76   8.857  30.781  28.519 1478.1111 17:06:59.93M
2018-04-20T17:06:34.242Z|I-OCEAN7-304-0616641|  24.76   8.857  30.667  28.402 1477.9685 17:07:05.02M
2018-04-20T17:06:39.304Z|I-OCEAN7-304-0616641|  24.75   8.858  30.695  28.431 1478.0048 17:07:10.08M
2018-04-20T17:06:44.371Z|I-OCEAN7-304-0616641|  24.76   8.857  30.695  28.431 1478.0038 17:07:15.15M
2018-04-20T17:06:49.436Z|I-OCEAN7-304-0616641|  24.79   8.857  30.681  28.416 1477.9866 17:07:20.21M
2018-04-20T17:06:54.241Z|I-OCEAN7-304-0616641|  24.79   8.857  30.642  28.376 1477.9380 17:07:25.28M
2018-04-20T17:06:59.308Z|I-OCEAN7-304-0616641|  24.82   8.858  30.651  28.386 1477.9512 17:07:30.09M