2018-04-20T17:04:02.292Z|I-OCEAN7-304-0616641|  24.73   8.857  30.676  28.412 1477.9780 17:04:33.06M
2018-04-20T17:04:07.355Z|I-OCEAN7-304-0616641|  24.73   8.857  30.635  28.370 1477.9260 17:04:38.13M
2018-04-20T17:04:12.422Z|I-OCEAN7-304-0616641|  24.73   8.856  30.634  28.370 1477.9243 17:04:43.19M
2018-04-20T17:04:17.485Z|I-OCEAN7-304-0616641|  24.73   8.856  30.605  28.340 1477.8879 17:04:48.25M
2018-04-20T17:04:22.553Z|I-OCEAN7-304-0616641|  24.73   8.856  30.545  28.279 1477.8125 17:04:53.32M
2018-04-20T17:04:27.618Z|I-OCEAN7-304-0616641|  24.81   8.856  30.551  28.284 1477.8208 17:04:58.38M
2018-04-20T17:04:32.682Z|I-OCEAN7-304-0616641|  24.82   8.856  30.610  28.344 1477.8956 17:05:03.45M
2018-04-20T17:04:37.745Z|I-OCEAN7-304-0616641|  24.75   8.857  30.603  28.337 1477.8862 17:05:08.51M
2018-04-20T17:04:42.811Z|I-OCEAN7-304-0616641|  24.75   8.857  30.601  28.335 1477.8864 17:05:13.57M
2018-04-20T17:04:47.875Z|I-OCEAN7-304-0616641|  24.75   8.858  30.562  28.295 1477.8381 17:05:18.64M
2018-04-20T17:04:52.942Z|I-OCEAN7-304-0616641|  24.75   8.858  30.562  28.295 1477.8384 17:05:23.70M
2018-04-20T17:04:58.005Z|I-OCEAN7-304-0616641|  24.75   8.858  30.534  28.266 1477.8025 17:05:28.77M