2018-04-20T17:01:00.214Z|I-OCEAN7-304-0616641|  24.69   8.856  30.828  28.568 1478.1654 17:01:30.95M
2018-04-20T17:01:05.278Z|I-OCEAN7-304-0616641|  24.69   8.856  30.777  28.516 1478.1025 17:01:36.04M
2018-04-20T17:01:10.342Z|I-OCEAN7-304-0616641|  24.69   8.856  30.727  28.464 1478.0397 17:01:41.10M
2018-04-20T17:01:15.409Z|I-OCEAN7-304-0616641|  24.69   8.856  30.727  28.464 1478.0398 17:01:46.17M
2018-04-20T17:01:20.471Z|I-OCEAN7-304-0616641|  24.68   8.856  30.682  28.418 1477.9827 17:01:51.23M
2018-04-20T17:01:25.534Z|I-OCEAN7-304-0616641|  24.68   8.856  30.682  28.419 1477.9836 17:01:56.29M
2018-04-20T17:01:30.606Z|I-OCEAN7-304-0616641|  24.67   8.856  30.683  28.419 1477.9850 17:02:01.35M
2018-04-20T17:01:35.667Z|I-OCEAN7-304-0616641|  24.68   8.856  30.755  28.493 1478.0746 17:02:06.42M
2018-04-20T17:01:40.734Z|I-OCEAN7-304-0616641|  24.68   8.856  30.763  28.501 1478.0842 17:02:11.48M
2018-04-20T17:01:45.797Z|I-OCEAN7-304-0616641|  24.68   8.856  30.715  28.452 1478.0247 17:02:16.55M
2018-04-20T17:01:50.864Z|I-OCEAN7-304-0616641|  24.68   8.856  30.708  28.445 1478.0154 17:02:21.61M
2018-04-20T17:01:55.925Z|I-OCEAN7-304-0616641|  24.68   8.856  30.759  28.497 1478.0793 17:02:26.68M