2018-04-20T16:55:01.120Z|I-OCEAN7-304-0616641|  24.61   8.856  29.550  27.263 1476.5659 16:55:32.12M
2018-04-20T16:55:06.186Z|I-OCEAN7-304-0616641|  24.61   8.856  29.551  27.264 1476.5671 16:55:36.91M
2018-04-20T16:55:11.251Z|I-OCEAN7-304-0616641|  24.61   8.856  29.606  27.321 1476.6350 16:55:41.97M
2018-04-20T16:55:16.316Z|I-OCEAN7-304-0616641|  24.61   8.859  29.627  27.339 1476.6694 16:55:47.06M
2018-04-20T16:55:21.382Z|I-OCEAN7-304-0616641|  24.62   8.859  29.594  27.306 1476.6288 16:55:52.12M
2018-04-20T16:55:26.447Z|I-OCEAN7-304-0616641|  24.62   8.859  29.573  27.284 1476.6031 16:55:57.18M
2018-04-20T16:55:31.516Z|I-OCEAN7-304-0616641|  24.62   8.859  29.636  27.348 1476.6821 16:56:02.25M
2018-04-20T16:55:36.576Z|I-OCEAN7-304-0616641|  24.62   8.859  29.817  27.533 1476.9091 16:56:07.31M
2018-04-20T16:55:41.641Z|I-OCEAN7-304-0616641|  24.63   8.859  29.797  27.512 1476.8826 16:56:12.38M
2018-04-20T16:55:46.707Z|I-OCEAN7-304-0616641|  24.60   8.859  29.837  27.553 1476.9325 16:56:17.44M
2018-04-20T16:55:51.770Z|I-OCEAN7-304-0616641|  24.62   8.859  29.952  27.670 1477.0778 16:56:22.50M
2018-04-20T16:55:56.836Z|I-OCEAN7-304-0616641|  24.62   8.860  30.020  27.740 1477.1632 16:56:27.57M