2018-04-20T16:53:04.887Z|I-OCEAN7-304-0616641|  24.62   8.862  29.505  27.213 1476.5266 16:53:35.61M
2018-04-20T16:53:09.953Z|I-OCEAN7-304-0616641|  24.59   8.861  29.491  27.199 1476.5067 16:53:40.67M
2018-04-20T16:53:15.018Z|I-OCEAN7-304-0616641|  24.64   8.860  29.685  27.398 1476.7454 16:53:45.74M
2018-04-20T16:53:20.082Z|I-OCEAN7-304-0616641|  24.58   8.860  29.826  27.541 1476.9203 16:53:50.80M
2018-04-20T16:53:25.148Z|I-OCEAN7-304-0616641|  24.62   8.860  29.799  27.514 1476.8871 16:53:55.86M
2018-04-20T16:53:30.211Z|I-OCEAN7-304-0616641|  24.62   8.860  29.707  27.420 1476.7726 16:54:00.93M
2018-04-20T16:53:35.276Z|I-OCEAN7-304-0616641|  24.62   8.860  29.635  27.347 1476.6830 16:54:06.01M
2018-04-20T16:53:40.343Z|I-OCEAN7-304-0616641|  24.58   8.860  29.580  27.292 1476.6136 16:54:11.08M
2018-04-20T16:53:45.405Z|I-OCEAN7-304-0616641|  24.57   8.860  29.633  27.345 1476.6791 16:54:16.14M
2018-04-20T16:53:50.471Z|I-OCEAN7-304-0616641|  24.57   8.860  29.632  27.344 1476.6794 16:54:21.20M
2018-04-20T16:53:55.538Z|I-OCEAN7-304-0616641|  24.60   8.860  29.632  27.344 1476.6793 16:54:26.27M