2018-04-20T16:51:03.326Z|I-OCEAN7-304-0616641|  24.57   8.855  29.593  27.308 1476.6158 16:51:34.05M
2018-04-20T16:51:08.393Z|I-OCEAN7-304-0616641|  24.57   8.855  29.594  27.309 1476.6172 16:51:39.12M
2018-04-20T16:51:13.462Z|I-OCEAN7-304-0616641|  24.55   8.855  29.595  27.310 1476.6188 16:51:44.18M
2018-04-20T16:51:18.524Z|I-OCEAN7-304-0616641|  24.55   8.856  29.648  27.363 1476.6854 16:51:49.25M
2018-04-20T16:51:23.586Z|I-OCEAN7-304-0616641|  24.55   8.856  29.605  27.320 1476.6326 16:51:54.31M
2018-04-20T16:51:28.676Z|I-OCEAN7-304-0616641|  24.55   8.855  29.584  27.298 1476.6052 16:51:59.37M
2018-04-20T16:51:33.717Z|I-OCEAN7-304-0616641|  24.55   8.855  29.583  27.298 1476.6050 16:52:04.44M
2018-04-20T16:51:38.783Z|I-OCEAN7-304-0616641|  24.65   8.855  29.583  27.297 1476.6046 16:52:09.50M
2018-04-20T16:51:43.847Z|I-OCEAN7-304-0616641|  24.56   8.855  29.582  27.296 1476.6030 16:52:14.57M
2018-04-20T16:51:48.912Z|I-OCEAN7-304-0616641|  24.58   8.856  29.546  27.259 1476.5592 16:52:19.63M
2018-04-20T16:51:53.978Z|I-OCEAN7-304-0616641|  24.55   8.856  29.545  27.258 1476.5593 16:52:24.69M
2018-04-20T16:51:59.043Z|I-OCEAN7-304-0616641|  24.57   8.857  29.605  27.319 1476.6357 16:52:29.76M