2018-04-20T16:46:04.757Z|I-OCEAN7-304-0616641|  24.50   8.859  29.587  27.299 1476.6183 16:46:35.46M
2018-04-20T16:46:09.820Z|I-OCEAN7-304-0616641|  24.45   8.859  29.632  27.345 1476.6724 16:46:40.52M
2018-04-20T16:46:14.885Z|I-OCEAN7-304-0616641|  24.49   8.859  29.598  27.311 1476.6323 16:46:45.58M
2018-04-20T16:46:19.949Z|I-OCEAN7-304-0616641|  24.49   8.859  29.568  27.280 1476.5940 16:46:50.65M
2018-04-20T16:46:25.016Z|I-OCEAN7-304-0616641|  24.49   8.859  29.577  27.289 1476.6060 16:46:55.71M
2018-04-20T16:46:30.081Z|I-OCEAN7-304-0616641|  24.49   8.859  29.564  27.275 1476.5895 16:47:00.78M
2018-04-20T16:46:35.145Z|I-OCEAN7-304-0616641|  24.49   8.857  29.593  27.306 1476.6206 16:47:05.84M
2018-04-20T16:46:40.211Z|I-OCEAN7-304-0616641|  24.49   8.857  29.524  27.236 1476.5326 16:47:10.90M
2018-04-20T16:46:45.276Z|I-OCEAN7-304-0616641|  24.51   8.856  29.487  27.199 1476.4862 16:47:15.97M
2018-04-20T16:46:50.340Z|I-OCEAN7-304-0616641|  24.51   8.856  29.465  27.177 1476.4598 16:47:21.05M
2018-04-20T16:46:55.405Z|I-OCEAN7-304-0616641|  24.52   8.856  29.476  27.188 1476.4738 16:47:26.12M