2018-04-20T16:40:00.860Z|I-OCEAN7-304-0616641|  24.43   8.855  29.535  27.249 1476.5414 16:40:31.54M
2018-04-20T16:40:05.926Z|I-OCEAN7-304-0616641|  24.41   8.855  29.534  27.248 1476.5404 16:40:36.60M
2018-04-20T16:40:10.731Z|I-OCEAN7-304-0616641|  24.41   8.855  29.485  27.198 1476.4783 16:40:41.67M
2018-04-20T16:40:15.794Z|I-OCEAN7-304-0616641|  24.39   8.855  29.544  27.258 1476.5526 16:40:46.48M
2018-04-20T16:40:20.859Z|I-OCEAN7-304-0616641|  24.40   8.856  29.543  27.257 1476.5537 16:40:51.54M
2018-04-20T16:40:25.924Z|I-OCEAN7-304-0616641|  24.40   8.856  29.533  27.246 1476.5413 16:40:56.60M
2018-04-20T16:40:30.991Z|I-OCEAN7-304-0616641|  24.40   8.856  29.513  27.225 1476.5176 16:41:01.66M
2018-04-20T16:40:36.055Z|I-OCEAN7-304-0616641|  24.40   8.855  29.511  27.225 1476.5104 16:41:06.73M
2018-04-20T16:40:40.860Z|I-OCEAN7-304-0616641|  24.42   8.854  29.509  27.223 1476.5071 16:41:11.79M
2018-04-20T16:40:45.925Z|I-OCEAN7-304-0616641|  24.42   8.854  29.491  27.205 1476.4822 16:41:16.60M
2018-04-20T16:40:51.012Z|I-OCEAN7-304-0616641|  24.42   8.853  29.491  27.205 1476.4818 16:41:21.67M
2018-04-20T16:40:56.051Z|I-OCEAN7-304-0616641|  24.42   8.853  29.492  27.207 1476.4827 16:41:26.73M