2018-04-20T16:35:02.549Z|I-OCEAN7-304-0616641|  24.35   8.859  29.682  27.395 1476.7335 16:35:33.22M
2018-04-20T16:35:07.614Z|I-OCEAN7-304-0616641|  24.34   8.859  29.659  27.372 1476.7054 16:35:38.28M
2018-04-20T16:35:12.680Z|I-OCEAN7-304-0616641|  24.40   8.859  29.659  27.372 1476.7065 16:35:43.34M
2018-04-20T16:35:17.771Z|I-OCEAN7-304-0616641|  24.33   8.859  29.664  27.377 1476.7130 16:35:48.41M
2018-04-20T16:35:22.810Z|I-OCEAN7-304-0616641|  24.38   8.859  29.635  27.348 1476.6781 16:35:53.47M
2018-04-20T16:35:27.875Z|I-OCEAN7-304-0616641|  24.36   8.859  29.613  27.325 1476.6506 16:35:58.54M
2018-04-20T16:35:32.938Z|I-OCEAN7-304-0616641|  24.36   8.859  29.574  27.286 1476.6023 16:36:03.60M
2018-04-20T16:35:38.004Z|I-OCEAN7-304-0616641|  24.37   8.859  29.575  27.286 1476.6025 16:36:08.66M
2018-04-20T16:35:43.070Z|I-OCEAN7-304-0616641|  24.35   8.859  29.532  27.242 1476.5480 16:36:13.73M
2018-04-20T16:35:48.228Z|I-OCEAN7-304-0616641|  24.29   8.859  29.498  27.208 1476.5033 16:36:18.79M
2018-04-20T16:35:53.223Z|I-OCEAN7-304-0616641|  24.40   8.859  29.565  27.277 1476.5886 16:36:23.95M
2018-04-20T16:35:58.265Z|I-OCEAN7-304-0616641|  24.34   8.858  29.611  27.324 1476.6447 16:36:28.92M