2018-04-20T16:31:04.755Z|I-OCEAN7-304-0616641|  24.32   8.855  29.709  27.427 1476.7565 16:31:35.40M
2018-04-20T16:31:09.824Z|I-OCEAN7-304-0616641|  24.32   8.855  29.706  27.423 1476.7523 16:31:40.47M
2018-04-20T16:31:14.886Z|I-OCEAN7-304-0616641|  24.33   8.855  29.660  27.376 1476.6967 16:31:45.53M
2018-04-20T16:31:19.951Z|I-OCEAN7-304-0616641|  24.33   8.855  29.661  27.377 1476.6974 16:31:50.60M
2018-04-20T16:31:25.016Z|I-OCEAN7-304-0616641|  24.33   8.855  29.809  27.528 1476.8813 16:31:55.66M
2018-04-20T16:31:30.080Z|I-OCEAN7-304-0616641|  24.33   8.855  29.761  27.479 1476.8210 16:32:00.72M
2018-04-20T16:31:35.149Z|I-OCEAN7-304-0616641|  24.28   8.855  29.706  27.423 1476.7531 16:32:05.79M
2018-04-20T16:31:40.210Z|I-OCEAN7-304-0616641|  24.33   8.855  29.666  27.383 1476.7051 16:32:10.85M
2018-04-20T16:31:45.275Z|I-OCEAN7-304-0616641|  24.33   8.856  29.716  27.432 1476.7673 16:32:15.91M
2018-04-20T16:31:50.340Z|I-OCEAN7-304-0616641|  24.33   8.856  29.693  27.409 1476.7404 16:32:21.00M
2018-04-20T16:31:55.406Z|I-OCEAN7-304-0616641|  24.33   8.857  29.686  27.401 1476.7328 16:32:26.06M