2018-04-20T16:22:03.323Z|I-OCEAN7-304-0616641|  24.21   8.858  29.529  27.241 1476.5389 16:22:33.93M
2018-04-20T16:22:08.387Z|I-OCEAN7-304-0616641|  24.21   8.858  29.583  27.295 1476.6062 16:22:39.02M
2018-04-20T16:22:13.452Z|I-OCEAN7-304-0616641|  24.21   8.858  29.560  27.272 1476.5771 16:22:44.08M
2018-04-20T16:22:18.518Z|I-OCEAN7-304-0616641|  24.19   8.858  29.635  27.349 1476.6709 16:22:49.14M
2018-04-20T16:22:23.581Z|I-OCEAN7-304-0616641|  24.19   8.858  29.662  27.377 1476.7042 16:22:54.21M
2018-04-20T16:22:28.651Z|I-OCEAN7-304-0616641|  24.22   8.857  29.721  27.436 1476.7766 16:22:59.27M
2018-04-20T16:22:33.713Z|I-OCEAN7-304-0616641|  24.16   8.857  29.828  27.546 1476.9094 16:23:04.34M
2018-04-20T16:22:38.779Z|I-OCEAN7-304-0616641|  24.24   8.857  29.860  27.578 1476.9487 16:23:09.40M
2018-04-20T16:22:43.843Z|I-OCEAN7-304-0616641|  24.16   8.856  29.774  27.492 1476.8398 16:23:14.46M
2018-04-20T16:22:48.909Z|I-OCEAN7-304-0616641|  24.14   8.856  29.723  27.440 1476.7759 16:23:19.53M
2018-04-20T16:22:53.971Z|I-OCEAN7-304-0616641|  24.22   8.856  29.670  27.385 1476.7096 16:23:24.59M
2018-04-20T16:22:59.037Z|I-OCEAN7-304-0616641|  24.20   8.856  29.670  27.386 1476.7090 16:23:29.65M