2018-04-20T16:20:02.023Z|I-OCEAN7-304-0616641| 24.15 8.856 29.679 27.395 1476.7198 16:20:32.72M 2018-04-20T16:20:07.085Z|I-OCEAN7-304-0616641| 24.15 8.856 29.833 27.551 1476.9116 16:20:37.70M 2018-04-20T16:20:12.150Z|I-OCEAN7-304-0616641| 24.15 8.856 29.840 27.559 1476.9209 16:20:42.76M 2018-04-20T16:20:17.215Z|I-OCEAN7-304-0616641| 24.15 8.856 29.776 27.493 1476.8413 16:20:47.82M 2018-04-20T16:20:22.284Z|I-OCEAN7-304-0616641| 24.17 8.857 29.769 27.486 1476.8342 16:20:52.88M 2018-04-20T16:20:27.346Z|I-OCEAN7-304-0616641| 24.19 8.857 29.753 27.470 1476.8154 16:20:57.95M 2018-04-20T16:20:32.154Z|I-OCEAN7-304-0616641| 24.20 8.857 29.734 27.450 1476.7927 16:21:03.03M 2018-04-20T16:20:37.217Z|I-OCEAN7-304-0616641| 24.20 8.857 29.734 27.450 1476.7935 16:21:07.83M 2018-04-20T16:20:42.283Z|I-OCEAN7-304-0616641| 24.20 8.857 29.770 27.487 1476.8378 16:21:12.89M 2018-04-20T16:20:47.346Z|I-OCEAN7-304-0616641| 24.18 8.858 29.791 27.508 1476.8647 16:21:17.95M 2018-04-20T16:20:52.413Z|I-OCEAN7-304-0616641| 24.17 8.858 29.749 27.465 1476.8125 16:21:23.04M 2018-04-20T16:20:57.478Z|I-OCEAN7-304-0616641| 24.17 8.858 29.740 27.455 1476.8011 16:21:28.10M