2018-04-20T16:20:02.023Z|I-OCEAN7-304-0616641|  24.15   8.856  29.679  27.395 1476.7198 16:20:32.72M
2018-04-20T16:20:07.085Z|I-OCEAN7-304-0616641|  24.15   8.856  29.833  27.551 1476.9116 16:20:37.70M
2018-04-20T16:20:12.150Z|I-OCEAN7-304-0616641|  24.15   8.856  29.840  27.559 1476.9209 16:20:42.76M
2018-04-20T16:20:17.215Z|I-OCEAN7-304-0616641|  24.15   8.856  29.776  27.493 1476.8413 16:20:47.82M
2018-04-20T16:20:22.284Z|I-OCEAN7-304-0616641|  24.17   8.857  29.769  27.486 1476.8342 16:20:52.88M
2018-04-20T16:20:27.346Z|I-OCEAN7-304-0616641|  24.19   8.857  29.753  27.470 1476.8154 16:20:57.95M
2018-04-20T16:20:32.154Z|I-OCEAN7-304-0616641|  24.20   8.857  29.734  27.450 1476.7927 16:21:03.03M
2018-04-20T16:20:37.217Z|I-OCEAN7-304-0616641|  24.20   8.857  29.734  27.450 1476.7935 16:21:07.83M
2018-04-20T16:20:42.283Z|I-OCEAN7-304-0616641|  24.20   8.857  29.770  27.487 1476.8378 16:21:12.89M
2018-04-20T16:20:47.346Z|I-OCEAN7-304-0616641|  24.18   8.858  29.791  27.508 1476.8647 16:21:17.95M
2018-04-20T16:20:52.413Z|I-OCEAN7-304-0616641|  24.17   8.858  29.749  27.465 1476.8125 16:21:23.04M
2018-04-20T16:20:57.478Z|I-OCEAN7-304-0616641|  24.17   8.858  29.740  27.455 1476.8011 16:21:28.10M