2018-04-20T16:18:00.463Z|I-OCEAN7-304-0616641|  24.17   8.861  29.682  27.394 1476.7388 16:18:31.08M
2018-04-20T16:18:05.527Z|I-OCEAN7-304-0616641|  24.07   8.861  29.705  27.418 1476.7656 16:18:36.14M
2018-04-20T16:18:10.592Z|I-OCEAN7-304-0616641|  24.15   8.861  29.730  27.443 1476.7977 16:18:41.21M
2018-04-20T16:18:15.655Z|I-OCEAN7-304-0616641|  24.11   8.861  29.778  27.492 1476.8558 16:18:46.27M
2018-04-20T16:18:20.722Z|I-OCEAN7-304-0616641|  24.13   8.861  29.767  27.481 1476.8427 16:18:51.33M
2018-04-20T16:18:25.788Z|I-OCEAN7-304-0616641|  24.16   8.861  29.729  27.443 1476.7952 16:18:56.40M
2018-04-20T16:18:30.851Z|I-OCEAN7-304-0616641|  24.11   8.860  29.674  27.387 1476.7249 16:19:01.46M
2018-04-20T16:18:35.918Z|I-OCEAN7-304-0616641|  24.13   8.860  29.667  27.380 1476.7140 16:19:06.52M
2018-04-20T16:18:40.979Z|I-OCEAN7-304-0616641|  24.16   8.859  29.836  27.552 1476.9250 16:19:11.59M
2018-04-20T16:18:46.046Z|I-OCEAN7-304-0616641|  24.16   8.859  29.837  27.553 1476.9252 16:19:16.65M
2018-04-20T16:18:51.109Z|I-OCEAN7-304-0616641|  24.17   8.859  29.783  27.498 1476.8574 16:19:21.72M
2018-04-20T16:18:56.178Z|I-OCEAN7-304-0616641|  24.17   8.859  29.884  27.601 1476.9823 16:19:26.78M