2018-04-20T16:16:04.226Z|I-OCEAN7-304-0616641|  24.10   8.859  29.904  27.622 1477.0070 16:16:34.82M
2018-04-20T16:16:09.289Z|I-OCEAN7-304-0616641|  24.10   8.859  29.782  27.497 1476.8542 16:16:39.88M
2018-04-20T16:16:14.358Z|I-OCEAN7-304-0616641|  24.11   8.859  29.871  27.588 1476.9662 16:16:44.95M
2018-04-20T16:16:19.421Z|I-OCEAN7-304-0616641|  24.17   8.859  29.847  27.564 1476.9380 16:16:50.04M
2018-04-20T16:16:24.485Z|I-OCEAN7-304-0616641|  24.16   8.859  29.809  27.525 1476.8905 16:16:55.10M
2018-04-20T16:16:29.551Z|I-OCEAN7-304-0616641|  24.15   8.859  29.803  27.519 1476.8826 16:17:00.16M
2018-04-20T16:16:34.618Z|I-OCEAN7-304-0616641|  24.12   8.859  29.901  27.619 1477.0048 16:17:05.22M
2018-04-20T16:16:39.682Z|I-OCEAN7-304-0616641|  24.15   8.859  29.802  27.518 1476.8817 16:17:10.29M
2018-04-20T16:16:44.747Z|I-OCEAN7-304-0616641|  24.10   8.859  29.752  27.468 1476.8180 16:17:15.35M
2018-04-20T16:16:49.811Z|I-OCEAN7-304-0616641|  24.15   8.858  29.728  27.442 1476.7869 16:17:20.42M
2018-04-20T16:16:54.877Z|I-OCEAN7-304-0616641|  24.13   8.860  29.727  27.441 1476.7898 16:17:25.48M
2018-04-20T16:16:59.939Z|I-OCEAN7-304-0616641|  24.13   8.860  29.677  27.390 1476.7280 16:17:30.55M