2018-04-20T16:14:03.189Z|I-OCEAN7-304-0616641| 24.13 8.858 29.557 27.269 1476.5719 16:14:33.78M 2018-04-20T16:14:08.251Z|I-OCEAN7-304-0616641| 24.07 8.858 29.652 27.366 1476.6895 16:14:38.84M 2018-04-20T16:14:13.315Z|I-OCEAN7-304-0616641| 24.14 8.858 29.718 27.433 1476.7719 16:14:43.90M 2018-04-20T16:14:18.380Z|I-OCEAN7-304-0616641| 24.14 8.858 29.691 27.406 1476.7395 16:14:48.97M 2018-04-20T16:14:23.445Z|I-OCEAN7-304-0616641| 24.14 8.858 29.780 27.497 1476.8501 16:14:54.05M 2018-04-20T16:14:28.512Z|I-OCEAN7-304-0616641| 24.14 8.858 29.840 27.558 1476.9244 16:14:59.12M 2018-04-20T16:14:33.577Z|I-OCEAN7-304-0616641| 24.12 8.858 29.774 27.491 1476.8429 16:15:04.18M 2018-04-20T16:14:38.643Z|I-OCEAN7-304-0616641| 24.13 8.858 29.704 27.419 1476.7550 16:15:09.25M 2018-04-20T16:14:43.707Z|I-OCEAN7-304-0616641| 24.10 8.858 29.727 27.442 1476.7828 16:15:14.31M 2018-04-20T16:14:48.770Z|I-OCEAN7-304-0616641| 24.10 8.858 29.680 27.395 1476.7244 16:15:19.37M 2018-04-20T16:14:53.834Z|I-OCEAN7-304-0616641| 24.13 8.858 29.637 27.351 1476.6724 16:15:24.44M 2018-04-20T16:14:58.902Z|I-OCEAN7-304-0616641| 24.13 8.858 29.713 27.428 1476.7667 16:15:29.50M