2018-04-20T16:14:03.189Z|I-OCEAN7-304-0616641|  24.13   8.858  29.557  27.269 1476.5719 16:14:33.78M
2018-04-20T16:14:08.251Z|I-OCEAN7-304-0616641|  24.07   8.858  29.652  27.366 1476.6895 16:14:38.84M
2018-04-20T16:14:13.315Z|I-OCEAN7-304-0616641|  24.14   8.858  29.718  27.433 1476.7719 16:14:43.90M
2018-04-20T16:14:18.380Z|I-OCEAN7-304-0616641|  24.14   8.858  29.691  27.406 1476.7395 16:14:48.97M
2018-04-20T16:14:23.445Z|I-OCEAN7-304-0616641|  24.14   8.858  29.780  27.497 1476.8501 16:14:54.05M
2018-04-20T16:14:28.512Z|I-OCEAN7-304-0616641|  24.14   8.858  29.840  27.558 1476.9244 16:14:59.12M
2018-04-20T16:14:33.577Z|I-OCEAN7-304-0616641|  24.12   8.858  29.774  27.491 1476.8429 16:15:04.18M
2018-04-20T16:14:38.643Z|I-OCEAN7-304-0616641|  24.13   8.858  29.704  27.419 1476.7550 16:15:09.25M
2018-04-20T16:14:43.707Z|I-OCEAN7-304-0616641|  24.10   8.858  29.727  27.442 1476.7828 16:15:14.31M
2018-04-20T16:14:48.770Z|I-OCEAN7-304-0616641|  24.10   8.858  29.680  27.395 1476.7244 16:15:19.37M
2018-04-20T16:14:53.834Z|I-OCEAN7-304-0616641|  24.13   8.858  29.637  27.351 1476.6724 16:15:24.44M
2018-04-20T16:14:58.902Z|I-OCEAN7-304-0616641|  24.13   8.858  29.713  27.428 1476.7667 16:15:29.50M