2018-04-20T16:12:01.623Z|I-OCEAN7-304-0616641| 24.09 8.861 29.661 27.373 1476.7112 16:12:32.24M 2018-04-20T16:12:06.690Z|I-OCEAN7-304-0616641| 24.09 8.861 29.661 27.373 1476.7100 16:12:37.28M 2018-04-20T16:12:11.756Z|I-OCEAN7-304-0616641| 24.10 8.861 29.660 27.372 1476.7081 16:12:42.35M 2018-04-20T16:12:16.819Z|I-OCEAN7-304-0616641| 24.09 8.860 29.619 27.331 1476.6558 16:12:47.41M 2018-04-20T16:12:21.931Z|I-OCEAN7-304-0616641| 24.07 8.860 29.619 27.331 1476.6547 16:12:52.48M 2018-04-20T16:12:26.952Z|I-OCEAN7-304-0616641| 24.12 8.860 29.623 27.335 1476.6604 16:12:57.59M 2018-04-20T16:12:32.014Z|I-OCEAN7-304-0616641| 24.06 8.859 29.754 27.468 1476.8206 16:13:02.61M 2018-04-20T16:12:37.106Z|I-OCEAN7-304-0616641| 24.13 8.859 29.754 27.469 1476.8203 16:13:07.67M 2018-04-20T16:12:42.145Z|I-OCEAN7-304-0616641| 24.09 8.859 29.814 27.530 1476.8938 16:13:12.73M 2018-04-20T16:12:47.210Z|I-OCEAN7-304-0616641| 24.09 8.859 29.854 27.572 1476.9443 16:13:17.80M 2018-04-20T16:12:52.276Z|I-OCEAN7-304-0616641| 24.09 8.859 29.810 27.527 1476.8894 16:13:22.86M 2018-04-20T16:12:57.337Z|I-OCEAN7-304-0616641| 24.13 8.859 29.772 27.488 1476.8424 16:13:27.93M