2018-04-20T16:03:01.750Z|I-OCEAN7-304-0616641|  23.95   8.857  29.707  27.423 1476.7557 16:03:32.32M
2018-04-20T16:03:06.815Z|I-OCEAN7-304-0616641|  23.95   8.857  29.647  27.362 1476.6805 16:03:37.38M
2018-04-20T16:03:11.879Z|I-OCEAN7-304-0616641|  23.96   8.857  29.873  27.592 1476.9617 16:03:42.45M
2018-04-20T16:03:16.945Z|I-OCEAN7-304-0616641|  23.95   8.857  29.790  27.507 1476.8572 16:03:47.51M
2018-04-20T16:03:22.008Z|I-OCEAN7-304-0616641|  23.95   8.857  29.725  27.441 1476.7756 16:03:52.58M
2018-04-20T16:03:27.077Z|I-OCEAN7-304-0616641|  23.95   8.856  29.632  27.347 1476.6594 16:03:57.64M
2018-04-20T16:03:32.140Z|I-OCEAN7-304-0616641|  24.00   8.857  29.574  27.287 1476.5896 16:04:02.71M
2018-04-20T16:03:37.204Z|I-OCEAN7-304-0616641|  24.00   8.855  29.515  27.229 1476.5106 16:04:07.77M
2018-04-20T16:03:42.268Z|I-OCEAN7-304-0616641|  24.00   8.855  29.596  27.311 1476.6105 16:04:12.83M
2018-04-20T16:03:47.336Z|I-OCEAN7-304-0616641|  23.99   8.855  29.595  27.311 1476.6091 16:04:17.89M
2018-04-20T16:03:52.401Z|I-OCEAN7-304-0616641|  23.99   8.855  29.543  27.257 1476.5428 16:04:22.96M
2018-04-20T16:03:57.463Z|I-OCEAN7-304-0616641|  23.99   8.855  29.650  27.366 1476.6763 16:04:28.05M