2018-04-20T16:03:01.750Z|I-OCEAN7-304-0616641| 23.95 8.857 29.707 27.423 1476.7557 16:03:32.32M 2018-04-20T16:03:06.815Z|I-OCEAN7-304-0616641| 23.95 8.857 29.647 27.362 1476.6805 16:03:37.38M 2018-04-20T16:03:11.879Z|I-OCEAN7-304-0616641| 23.96 8.857 29.873 27.592 1476.9617 16:03:42.45M 2018-04-20T16:03:16.945Z|I-OCEAN7-304-0616641| 23.95 8.857 29.790 27.507 1476.8572 16:03:47.51M 2018-04-20T16:03:22.008Z|I-OCEAN7-304-0616641| 23.95 8.857 29.725 27.441 1476.7756 16:03:52.58M 2018-04-20T16:03:27.077Z|I-OCEAN7-304-0616641| 23.95 8.856 29.632 27.347 1476.6594 16:03:57.64M 2018-04-20T16:03:32.140Z|I-OCEAN7-304-0616641| 24.00 8.857 29.574 27.287 1476.5896 16:04:02.71M 2018-04-20T16:03:37.204Z|I-OCEAN7-304-0616641| 24.00 8.855 29.515 27.229 1476.5106 16:04:07.77M 2018-04-20T16:03:42.268Z|I-OCEAN7-304-0616641| 24.00 8.855 29.596 27.311 1476.6105 16:04:12.83M 2018-04-20T16:03:47.336Z|I-OCEAN7-304-0616641| 23.99 8.855 29.595 27.311 1476.6091 16:04:17.89M 2018-04-20T16:03:52.401Z|I-OCEAN7-304-0616641| 23.99 8.855 29.543 27.257 1476.5428 16:04:22.96M 2018-04-20T16:03:57.463Z|I-OCEAN7-304-0616641| 23.99 8.855 29.650 27.366 1476.6763 16:04:28.05M