2018-04-20T16:01:00.709Z|I-OCEAN7-304-0616641|  23.97   8.860  29.707  27.420 1476.7627 16:01:31.27M
2018-04-20T16:01:05.774Z|I-OCEAN7-304-0616641|  23.98   8.860  29.791  27.507 1476.8678 16:01:36.34M
2018-04-20T16:01:10.841Z|I-OCEAN7-304-0616641|  23.97   8.860  29.799  27.514 1476.8772 16:01:41.40M
2018-04-20T16:01:15.902Z|I-OCEAN7-304-0616641|  23.97   8.860  29.733  27.447 1476.7946 16:01:46.47M
2018-04-20T16:01:20.969Z|I-OCEAN7-304-0616641|  23.97   8.860  29.732  27.446 1476.7935 16:01:51.53M
2018-04-20T16:01:26.034Z|I-OCEAN7-304-0616641|  23.97   8.860  29.718  27.432 1476.7759 16:01:56.60M
2018-04-20T16:01:31.101Z|I-OCEAN7-304-0616641|  23.98   8.860  29.651  27.364 1476.6926 16:02:01.66M
2018-04-20T16:01:36.165Z|I-OCEAN7-304-0616641|  23.95   8.860  29.682  27.395 1476.7316 16:02:06.72M
2018-04-20T16:01:41.229Z|I-OCEAN7-304-0616641|  23.97   8.860  29.662  27.374 1476.7063 16:02:11.79M
2018-04-20T16:01:46.293Z|I-OCEAN7-304-0616641|  23.99   8.860  29.637  27.349 1476.6764 16:02:16.85M
2018-04-20T16:01:51.358Z|I-OCEAN7-304-0616641|  23.99   8.856  29.637  27.352 1476.6654 16:02:21.91M
2018-04-20T16:01:56.423Z|I-OCEAN7-304-0616641|  23.99   8.856  29.637  27.352 1476.6636 16:02:27.00M