2018-04-20T15:59:04.212Z|I-OCEAN7-304-0616641| 23.95 8.858 29.539 27.251 1476.5465 15:59:34.78M 2018-04-20T15:59:09.279Z|I-OCEAN7-304-0616641| 23.95 8.858 29.609 27.322 1476.6345 15:59:39.83M 2018-04-20T15:59:14.342Z|I-OCEAN7-304-0616641| 23.95 8.858 29.567 27.279 1476.5819 15:59:44.89M 2018-04-20T15:59:19.407Z|I-OCEAN7-304-0616641| 23.96 8.858 29.507 27.218 1476.5078 15:59:49.96M 2018-04-20T15:59:24.473Z|I-OCEAN7-304-0616641| 23.96 8.859 29.516 27.227 1476.5206 15:59:55.04M 2018-04-20T15:59:29.538Z|I-OCEAN7-304-0616641| 23.93 8.859 29.669 27.382 1476.7117 16:00:00.11M 2018-04-20T15:59:34.602Z|I-OCEAN7-304-0616641| 23.93 8.859 29.690 27.403 1476.7379 16:00:05.17M 2018-04-20T15:59:39.668Z|I-OCEAN7-304-0616641| 23.94 8.860 29.689 27.402 1476.7385 16:00:10.23M 2018-04-20T15:59:44.733Z|I-OCEAN7-304-0616641| 23.94 8.860 29.727 27.441 1476.7865 16:00:15.30M 2018-04-20T15:59:49.795Z|I-OCEAN7-304-0616641| 23.94 8.862 29.718 27.430 1476.7813 16:00:20.36M 2018-04-20T15:59:54.865Z|I-OCEAN7-304-0616641| 23.94 8.862 29.717 27.429 1476.7813 16:00:25.42M 2018-04-20T15:59:59.930Z|I-OCEAN7-304-0616641| 23.94 8.862 29.618 27.328 1476.6576 16:00:30.49M