2018-04-20T15:54:01.090Z|I-OCEAN7-304-0616641|  23.88   8.858  31.393  29.146 1478.8689 15:54:31.63M
2018-04-20T15:54:06.158Z|I-OCEAN7-304-0616641|  23.88   8.858  31.366  29.118 1478.8356 15:54:36.69M
2018-04-20T15:54:11.222Z|I-OCEAN7-304-0616641|  23.88   8.858  31.326  29.077 1478.7858 15:54:41.76M
2018-04-20T15:54:16.290Z|I-OCEAN7-304-0616641|  23.88   8.858  31.376  29.128 1478.8484 15:54:46.82M
2018-04-20T15:54:21.369Z|I-OCEAN7-304-0616641|  23.85   8.858  31.434  29.188 1478.9209 15:54:51.89M
2018-04-20T15:54:26.415Z|I-OCEAN7-304-0616641|  23.85   8.858  31.275  29.025 1478.7207 15:54:56.95M
2018-04-20T15:54:31.483Z|I-OCEAN7-304-0616641|  23.85   8.858  31.101  28.846 1478.5009 15:55:02.04M
2018-04-20T15:54:36.548Z|I-OCEAN7-304-0616641|  23.84   8.858  30.987  28.730 1478.3586 15:55:07.10M
2018-04-20T15:54:41.612Z|I-OCEAN7-304-0616641|  23.84   8.858  30.922  28.663 1478.2770 15:55:12.17M
2018-04-20T15:54:46.678Z|I-OCEAN7-304-0616641|  23.86   8.859  30.922  28.662 1478.2783 15:55:17.23M
2018-04-20T15:54:51.742Z|I-OCEAN7-304-0616641|  23.90   8.859  30.847  28.585 1478.1855 15:55:22.29M
2018-04-20T15:54:56.810Z|I-OCEAN7-304-0616641|  23.90   8.859  30.874  28.613 1478.2206 15:55:27.36M