2018-04-20T15:54:01.090Z|I-OCEAN7-304-0616641| 23.88 8.858 31.393 29.146 1478.8689 15:54:31.63M 2018-04-20T15:54:06.158Z|I-OCEAN7-304-0616641| 23.88 8.858 31.366 29.118 1478.8356 15:54:36.69M 2018-04-20T15:54:11.222Z|I-OCEAN7-304-0616641| 23.88 8.858 31.326 29.077 1478.7858 15:54:41.76M 2018-04-20T15:54:16.290Z|I-OCEAN7-304-0616641| 23.88 8.858 31.376 29.128 1478.8484 15:54:46.82M 2018-04-20T15:54:21.369Z|I-OCEAN7-304-0616641| 23.85 8.858 31.434 29.188 1478.9209 15:54:51.89M 2018-04-20T15:54:26.415Z|I-OCEAN7-304-0616641| 23.85 8.858 31.275 29.025 1478.7207 15:54:56.95M 2018-04-20T15:54:31.483Z|I-OCEAN7-304-0616641| 23.85 8.858 31.101 28.846 1478.5009 15:55:02.04M 2018-04-20T15:54:36.548Z|I-OCEAN7-304-0616641| 23.84 8.858 30.987 28.730 1478.3586 15:55:07.10M 2018-04-20T15:54:41.612Z|I-OCEAN7-304-0616641| 23.84 8.858 30.922 28.663 1478.2770 15:55:12.17M 2018-04-20T15:54:46.678Z|I-OCEAN7-304-0616641| 23.86 8.859 30.922 28.662 1478.2783 15:55:17.23M 2018-04-20T15:54:51.742Z|I-OCEAN7-304-0616641| 23.90 8.859 30.847 28.585 1478.1855 15:55:22.29M 2018-04-20T15:54:56.810Z|I-OCEAN7-304-0616641| 23.90 8.859 30.874 28.613 1478.2206 15:55:27.36M