2018-04-20T15:52:00.312Z|I-OCEAN7-304-0616641|  23.82   8.860  31.571  29.327 1479.0966 15:52:30.84M
2018-04-20T15:52:05.378Z|I-OCEAN7-304-0616641|  23.87   8.860  31.571  29.327 1479.0973 15:52:35.91M
2018-04-20T15:52:10.442Z|I-OCEAN7-304-0616641|  23.87   8.860  31.508  29.263 1479.0176 15:52:40.97M
2018-04-20T15:52:15.533Z|I-OCEAN7-304-0616641|  23.81   8.859  31.508  29.263 1479.0162 15:52:46.06M
2018-04-20T15:52:20.572Z|I-OCEAN7-304-0616641|  23.86   8.859  31.502  29.257 1479.0104 15:52:51.12M
2018-04-20T15:52:25.637Z|I-OCEAN7-304-0616641|  23.86   8.859  31.563  29.320 1479.0870 15:52:56.18M
2018-04-20T15:52:30.702Z|I-OCEAN7-304-0616641|  23.84   8.859  31.513  29.268 1479.0220 15:53:01.25M
2018-04-20T15:52:35.766Z|I-OCEAN7-304-0616641|  23.84   8.859  31.550  29.306 1479.0682 15:53:06.31M
2018-04-20T15:52:40.832Z|I-OCEAN7-304-0616641|  23.83   8.859  31.543  29.300 1479.0585 15:53:11.37M
2018-04-20T15:52:45.897Z|I-OCEAN7-304-0616641|  23.83   8.858  31.531  29.288 1479.0422 15:53:16.44M
2018-04-20T15:52:50.964Z|I-OCEAN7-304-0616641|  23.85   8.858  31.436  29.191 1478.9214 15:53:21.50M
2018-04-20T15:52:56.030Z|I-OCEAN7-304-0616641|  23.85   8.857  31.334  29.086 1478.7926 15:53:26.57M