2018-04-20T15:50:03.817Z|I-OCEAN7-304-0616641|  23.84   8.858  31.806  29.570 1479.3898 15:50:34.35M
2018-04-20T15:50:08.883Z|I-OCEAN7-304-0616641|  23.81   8.858  31.843  29.609 1479.4368 15:50:39.42M
2018-04-20T15:50:13.948Z|I-OCEAN7-304-0616641|  23.81   8.858  31.971  29.740 1479.5969 15:50:44.48M
2018-04-20T15:50:19.013Z|I-OCEAN7-304-0616641|  23.81   8.858  32.062  29.834 1479.7126 15:50:49.55M
2018-04-20T15:50:24.077Z|I-OCEAN7-304-0616641|  23.81   8.858  31.982  29.751 1479.6111 15:50:54.61M
2018-04-20T15:50:29.142Z|I-OCEAN7-304-0616641|  23.80   8.858  31.990  29.760 1479.6213 15:50:59.67M
2018-04-20T15:50:34.206Z|I-OCEAN7-304-0616641|  23.80   8.858  31.866  29.632 1479.4648 15:51:04.74M
2018-04-20T15:50:39.272Z|I-OCEAN7-304-0616641|  23.80   8.858  31.837  29.602 1479.4271 15:51:09.80M
2018-04-20T15:50:44.338Z|I-OCEAN7-304-0616641|  23.81   8.858  31.732  29.495 1479.2943 15:51:14.86M
2018-04-20T15:50:49.423Z|I-OCEAN7-304-0616641|  23.83   8.858  31.768  29.531 1479.3417 15:51:19.93M
2018-04-20T15:50:54.466Z|I-OCEAN7-304-0616641|  23.82   8.858  31.799  29.563 1479.3812 15:51:25.01M
2018-04-20T15:50:59.531Z|I-OCEAN7-304-0616641|  23.80   8.858  31.800  29.563 1479.3811 15:51:30.08M