2018-04-20T15:50:03.817Z|I-OCEAN7-304-0616641| 23.84 8.858 31.806 29.570 1479.3898 15:50:34.35M 2018-04-20T15:50:08.883Z|I-OCEAN7-304-0616641| 23.81 8.858 31.843 29.609 1479.4368 15:50:39.42M 2018-04-20T15:50:13.948Z|I-OCEAN7-304-0616641| 23.81 8.858 31.971 29.740 1479.5969 15:50:44.48M 2018-04-20T15:50:19.013Z|I-OCEAN7-304-0616641| 23.81 8.858 32.062 29.834 1479.7126 15:50:49.55M 2018-04-20T15:50:24.077Z|I-OCEAN7-304-0616641| 23.81 8.858 31.982 29.751 1479.6111 15:50:54.61M 2018-04-20T15:50:29.142Z|I-OCEAN7-304-0616641| 23.80 8.858 31.990 29.760 1479.6213 15:50:59.67M 2018-04-20T15:50:34.206Z|I-OCEAN7-304-0616641| 23.80 8.858 31.866 29.632 1479.4648 15:51:04.74M 2018-04-20T15:50:39.272Z|I-OCEAN7-304-0616641| 23.80 8.858 31.837 29.602 1479.4271 15:51:09.80M 2018-04-20T15:50:44.338Z|I-OCEAN7-304-0616641| 23.81 8.858 31.732 29.495 1479.2943 15:51:14.86M 2018-04-20T15:50:49.423Z|I-OCEAN7-304-0616641| 23.83 8.858 31.768 29.531 1479.3417 15:51:19.93M 2018-04-20T15:50:54.466Z|I-OCEAN7-304-0616641| 23.82 8.858 31.799 29.563 1479.3812 15:51:25.01M 2018-04-20T15:50:59.531Z|I-OCEAN7-304-0616641| 23.80 8.858 31.800 29.563 1479.3811 15:51:30.08M