2018-04-20T15:48:02.513Z|I-OCEAN7-304-0616641|  23.81   8.860  31.271  29.019 1478.7201 15:48:33.05M
2018-04-20T15:48:07.579Z|I-OCEAN7-304-0616641|  23.81   8.860  31.300  29.048 1478.7570 15:48:38.11M
2018-04-20T15:48:12.648Z|I-OCEAN7-304-0616641|  23.82   8.861  31.277  29.025 1478.7297 15:48:43.18M
2018-04-20T15:48:17.712Z|I-OCEAN7-304-0616641|  23.78   8.861  31.257  29.004 1478.7029 15:48:48.25M
2018-04-20T15:48:22.775Z|I-OCEAN7-304-0616641|  23.78   8.861  31.311  29.060 1478.7711 15:48:53.31M
2018-04-20T15:48:27.842Z|I-OCEAN7-304-0616641|  23.80   8.860  31.602  29.359 1479.1372 15:48:58.37M
2018-04-20T15:48:32.906Z|I-OCEAN7-304-0616641|  23.82   8.860  31.810  29.573 1479.3998 15:49:03.44M
2018-04-20T15:48:37.970Z|I-OCEAN7-304-0616641|  23.82   8.860  31.878  29.643 1479.4850 15:49:08.50M
2018-04-20T15:48:43.038Z|I-OCEAN7-304-0616641|  23.83   8.860  31.868  29.633 1479.4728 15:49:13.56M
2018-04-20T15:48:48.100Z|I-OCEAN7-304-0616641|  23.80   8.860  31.800  29.562 1479.3868 15:49:18.63M
2018-04-20T15:48:53.167Z|I-OCEAN7-304-0616641|  23.80   8.861  31.734  29.495 1479.3051 15:49:23.69M
2018-04-20T15:48:58.231Z|I-OCEAN7-304-0616641|  23.80   8.861  31.975  29.742 1479.6088 15:49:28.76M