2018-04-20T15:43:03.940Z|I-OCEAN7-304-0616641|  23.72   8.860  31.366  29.117 1478.8378 15:43:34.71M
2018-04-20T15:43:09.022Z|I-OCEAN7-304-0616641|  23.72   8.860  31.357  29.107 1478.8263 15:43:39.52M
2018-04-20T15:43:14.069Z|I-OCEAN7-304-0616641|  23.72   8.860  31.355  29.105 1478.8240 15:43:44.58M
2018-04-20T15:43:19.134Z|I-OCEAN7-304-0616641|  23.72   8.860  31.270  29.018 1478.7181 15:43:49.65M
2018-04-20T15:43:24.202Z|I-OCEAN7-304-0616641|  23.72   8.861  31.236  28.983 1478.6763 15:43:54.71M
2018-04-20T15:43:29.261Z|I-OCEAN7-304-0616641|  23.76   8.861  31.455  29.208 1478.9536 15:43:59.78M
2018-04-20T15:43:34.330Z|I-OCEAN7-304-0616641|  23.76   8.861  31.618  29.375 1479.1580 15:44:04.84M
2018-04-20T15:43:39.397Z|I-OCEAN7-304-0616641|  23.75   8.861  31.752  29.513 1479.3269 15:44:09.90M
2018-04-20T15:43:44.461Z|I-OCEAN7-304-0616641|  23.74   8.858  31.649  29.409 1479.1895 15:44:14.97M
2018-04-20T15:43:49.524Z|I-OCEAN7-304-0616641|  23.74   8.858  31.677  29.438 1479.2236 15:44:20.05M
2018-04-20T15:43:54.590Z|I-OCEAN7-304-0616641|  23.75   8.857  31.723  29.486 1479.2809 15:44:25.11M
2018-04-20T15:43:59.653Z|I-OCEAN7-304-0616641|  23.71   8.857  31.723  29.486 1479.2799 15:44:30.18M