2018-04-20T15:41:02.900Z|I-OCEAN7-304-0616641|  23.68   8.859  30.763  28.499 1478.0780 15:41:33.66M
2018-04-20T15:41:07.966Z|I-OCEAN7-304-0616641|  23.68   8.859  30.973  28.715 1478.3418 15:41:38.48M
2018-04-20T15:41:13.030Z|I-OCEAN7-304-0616641|  23.77   8.859  31.045  28.788 1478.4327 15:41:43.54M
2018-04-20T15:41:18.097Z|I-OCEAN7-304-0616641|  23.77   8.859  31.079  28.823 1478.4752 15:41:48.60M
2018-04-20T15:41:23.161Z|I-OCEAN7-304-0616641|  23.72   8.859  31.165  28.912 1478.5823 15:41:53.67M
2018-04-20T15:41:27.966Z|I-OCEAN7-304-0616641|  23.66   8.859  31.236  28.985 1478.6700 15:41:58.73M
2018-04-20T15:41:33.029Z|I-OCEAN7-304-0616641|  23.72   8.859  31.226  28.974 1478.6599 15:42:03.54M
2018-04-20T15:41:38.094Z|I-OCEAN7-304-0616641|  23.72   8.859  31.177  28.924 1478.5972 15:42:08.60M
2018-04-20T15:41:43.159Z|I-OCEAN7-304-0616641|  23.70   8.859  31.233  28.981 1478.6674 15:42:13.67M
2018-04-20T15:41:48.225Z|I-OCEAN7-304-0616641|  23.70   8.862  31.194  28.939 1478.6263 15:42:18.73M
2018-04-20T15:41:53.289Z|I-OCEAN7-304-0616641|  23.75   8.862  31.157  28.901 1478.5802 15:42:23.80M
2018-04-20T15:41:58.356Z|I-OCEAN7-304-0616641|  23.73   8.862  31.156  28.900 1478.5792 15:42:28.86M