2018-04-20T15:39:01.860Z|I-OCEAN7-304-0616641|  23.69   8.862  30.950  28.688 1478.3197 15:39:32.37M
2018-04-20T15:39:06.925Z|I-OCEAN7-304-0616641|  23.67   8.861  30.973  28.713 1478.3448 15:39:37.43M
2018-04-20T15:39:11.988Z|I-OCEAN7-304-0616641|  23.64   8.861  30.876  28.613 1478.2240 15:39:42.49M
2018-04-20T15:39:17.054Z|I-OCEAN7-304-0616641|  23.64   8.862  30.867  28.604 1478.2147 15:39:47.56M
2018-04-20T15:39:22.120Z|I-OCEAN7-304-0616641|  23.64   8.862  30.867  28.604 1478.2164 15:39:52.62M
2018-04-20T15:39:27.188Z|I-OCEAN7-304-0616641|  23.73   8.863  30.865  28.601 1478.2153 15:39:57.69M
2018-04-20T15:39:32.252Z|I-OCEAN7-304-0616641|  23.66   8.860  30.830  28.567 1478.1636 15:40:02.75M
2018-04-20T15:39:37.315Z|I-OCEAN7-304-0616641|  23.70   8.860  30.863  28.601 1478.2043 15:40:07.82M
2018-04-20T15:39:42.381Z|I-OCEAN7-304-0616641|  23.71   8.860  30.831  28.569 1478.1637 15:40:12.88M
2018-04-20T15:39:47.446Z|I-OCEAN7-304-0616641|  23.78   8.859  30.801  28.539 1478.1273 15:40:17.94M
2018-04-20T15:39:52.509Z|I-OCEAN7-304-0616641|  23.71   8.859  30.830  28.569 1478.1611 15:40:23.03M
2018-04-20T15:39:57.575Z|I-OCEAN7-304-0616641|  23.71   8.858  30.837  28.576 1478.1672 15:40:28.09M