2018-04-20T15:37:00.296Z|I-OCEAN7-304-0616641| 23.67 8.861 30.573 28.303 1477.8429 15:37:30.79M 2018-04-20T15:37:05.362Z|I-OCEAN7-304-0616641| 23.67 8.861 30.530 28.260 1477.7896 15:37:35.85M 2018-04-20T15:37:10.426Z|I-OCEAN7-304-0616641| 23.68 8.861 30.430 28.157 1477.6633 15:37:40.92M 2018-04-20T15:37:15.493Z|I-OCEAN7-304-0616641| 23.68 8.860 30.429 28.157 1477.6625 15:37:46.00M 2018-04-20T15:37:20.561Z|I-OCEAN7-304-0616641| 23.71 8.860 30.734 28.469 1478.0437 15:37:51.07M 2018-04-20T15:37:25.624Z|I-OCEAN7-304-0616641| 23.68 8.860 31.534 29.290 1479.0499 15:37:56.13M 2018-04-20T15:37:30.689Z|I-OCEAN7-304-0616641| 23.68 8.860 31.577 29.333 1479.1038 15:38:01.20M 2018-04-20T15:37:35.752Z|I-OCEAN7-304-0616641| 23.68 8.859 31.301 29.051 1478.7516 15:38:06.26M 2018-04-20T15:37:40.820Z|I-OCEAN7-304-0616641| 23.68 8.859 31.202 28.950 1478.6272 15:38:11.32M 2018-04-20T15:37:45.883Z|I-OCEAN7-304-0616641| 23.68 8.860 31.120 28.864 1478.5287 15:38:16.39M 2018-04-20T15:37:50.950Z|I-OCEAN7-304-0616641| 23.67 8.860 31.060 28.803 1478.4531 15:38:21.45M 2018-04-20T15:37:56.015Z|I-OCEAN7-304-0616641| 23.67 8.860 31.026 28.768 1478.4111 15:38:26.52M