2018-04-20T15:37:00.296Z|I-OCEAN7-304-0616641|  23.67   8.861  30.573  28.303 1477.8429 15:37:30.79M
2018-04-20T15:37:05.362Z|I-OCEAN7-304-0616641|  23.67   8.861  30.530  28.260 1477.7896 15:37:35.85M
2018-04-20T15:37:10.426Z|I-OCEAN7-304-0616641|  23.68   8.861  30.430  28.157 1477.6633 15:37:40.92M
2018-04-20T15:37:15.493Z|I-OCEAN7-304-0616641|  23.68   8.860  30.429  28.157 1477.6625 15:37:46.00M
2018-04-20T15:37:20.561Z|I-OCEAN7-304-0616641|  23.71   8.860  30.734  28.469 1478.0437 15:37:51.07M
2018-04-20T15:37:25.624Z|I-OCEAN7-304-0616641|  23.68   8.860  31.534  29.290 1479.0499 15:37:56.13M
2018-04-20T15:37:30.689Z|I-OCEAN7-304-0616641|  23.68   8.860  31.577  29.333 1479.1038 15:38:01.20M
2018-04-20T15:37:35.752Z|I-OCEAN7-304-0616641|  23.68   8.859  31.301  29.051 1478.7516 15:38:06.26M
2018-04-20T15:37:40.820Z|I-OCEAN7-304-0616641|  23.68   8.859  31.202  28.950 1478.6272 15:38:11.32M
2018-04-20T15:37:45.883Z|I-OCEAN7-304-0616641|  23.68   8.860  31.120  28.864 1478.5287 15:38:16.39M
2018-04-20T15:37:50.950Z|I-OCEAN7-304-0616641|  23.67   8.860  31.060  28.803 1478.4531 15:38:21.45M
2018-04-20T15:37:56.015Z|I-OCEAN7-304-0616641|  23.67   8.860  31.026  28.768 1478.4111 15:38:26.52M