2018-04-20T15:35:03.805Z|I-OCEAN7-304-0616641|  23.66   8.860  30.443  28.172 1477.6774 15:35:34.30M
2018-04-20T15:35:08.868Z|I-OCEAN7-304-0616641|  23.66   8.860  30.584  28.315 1477.8541 15:35:39.37M
2018-04-20T15:35:13.933Z|I-OCEAN7-304-0616641|  23.66   8.860  30.540  28.270 1477.7997 15:35:44.43M
2018-04-20T15:35:18.999Z|I-OCEAN7-304-0616641|  23.61   8.860  30.529  28.259 1477.7854 15:35:49.49M
2018-04-20T15:35:24.064Z|I-OCEAN7-304-0616641|  23.68   8.860  30.481  28.210 1477.7262 15:35:54.56M
2018-04-20T15:35:29.130Z|I-OCEAN7-304-0616641|  23.66   8.860  30.424  28.151 1477.6541 15:35:59.62M
2018-04-20T15:35:34.192Z|I-OCEAN7-304-0616641|  23.66   8.860  30.463  28.192 1477.7023 15:36:04.69M
2018-04-20T15:35:39.256Z|I-OCEAN7-304-0616641|  23.65   8.859  30.463  28.193 1477.7000 15:36:09.75M
2018-04-20T15:35:44.324Z|I-OCEAN7-304-0616641|  23.65   8.859  30.462  28.192 1477.6991 15:36:14.81M
2018-04-20T15:35:49.391Z|I-OCEAN7-304-0616641|  23.65   8.859  30.462  28.191 1477.6982 15:36:19.88M
2018-04-20T15:35:54.453Z|I-OCEAN7-304-0616641|  23.65   8.859  30.472  28.202 1477.7107 15:36:24.94M
2018-04-20T15:35:59.517Z|I-OCEAN7-304-0616641|  23.65   8.858  30.462  28.192 1477.6969 15:36:30.02M