2018-04-20T15:32:01.723Z|I-OCEAN7-304-0616641|  23.63   8.855  30.597  28.333 1477.8584 15:32:32.21M
2018-04-20T15:32:06.786Z|I-OCEAN7-304-0616641|  23.63   8.856  30.574  28.309 1477.8302 15:32:37.28M
2018-04-20T15:32:11.594Z|I-OCEAN7-304-0616641|  23.67   8.856  30.574  28.309 1477.8318 15:32:42.34M
2018-04-20T15:32:16.658Z|I-OCEAN7-304-0616641|  23.61   8.857  30.514  28.246 1477.7566 15:32:47.15M
2018-04-20T15:32:21.721Z|I-OCEAN7-304-0616641|  23.65   8.858  30.523  28.256 1477.7719 15:32:52.22M
2018-04-20T15:32:26.788Z|I-OCEAN7-304-0616641|  23.64   8.861  30.490  28.218 1477.7378 15:32:57.28M
2018-04-20T15:32:31.854Z|I-OCEAN7-304-0616641|  23.64   8.861  30.481  28.210 1477.7277 15:33:02.34M
2018-04-20T15:32:36.916Z|I-OCEAN7-304-0616641|  23.61   8.861  30.502  28.231 1477.7521 15:33:07.41M
2018-04-20T15:32:41.978Z|I-OCEAN7-304-0616641|  23.61   8.860  30.508  28.237 1477.7585 15:33:12.47M
2018-04-20T15:32:47.050Z|I-OCEAN7-304-0616641|  23.60   8.860  30.509  28.239 1477.7600 15:33:17.53M
2018-04-20T15:32:52.114Z|I-OCEAN7-304-0616641|  23.64   8.860  30.498  28.228 1477.7469 15:33:22.60M
2018-04-20T15:32:57.177Z|I-OCEAN7-304-0616641|  23.56   8.860  30.567  28.298 1477.8319 15:33:27.66M