2018-04-20T15:30:00.423Z|I-OCEAN7-304-0616641|  23.61   8.861  30.857  28.595 1478.1985 15:30:30.89M
2018-04-20T15:30:05.487Z|I-OCEAN7-304-0616641|  23.61   8.861  30.646  28.378 1477.9342 15:30:35.96M
2018-04-20T15:30:10.552Z|I-OCEAN7-304-0616641|  23.61   8.861  30.619  28.350 1477.9004 15:30:41.04M
2018-04-20T15:30:15.618Z|I-OCEAN7-304-0616641|  23.60   8.861  30.534  28.264 1477.7943 15:30:46.11M
2018-04-20T15:30:20.691Z|I-OCEAN7-304-0616641|  23.60   8.861  30.490  28.219 1477.7394 15:30:51.17M
2018-04-20T15:30:25.745Z|I-OCEAN7-304-0616641|  23.60   8.861  30.464  28.192 1477.7075 15:30:56.23M
2018-04-20T15:30:30.551Z|I-OCEAN7-304-0616641|  23.60   8.861  30.440  28.168 1477.6770 15:31:01.30M
2018-04-20T15:30:35.617Z|I-OCEAN7-304-0616641|  23.59   8.861  30.441  28.168 1477.6766 15:31:06.11M
2018-04-20T15:30:40.682Z|I-OCEAN7-304-0616641|  23.57   8.861  30.473  28.202 1477.7170 15:31:11.17M
2018-04-20T15:30:45.748Z|I-OCEAN7-304-0616641|  23.58   8.861  30.463  28.191 1477.7047 15:31:16.24M
2018-04-20T15:30:50.811Z|I-OCEAN7-304-0616641|  23.64   8.861  30.416  28.143 1477.6472 15:31:21.30M
2018-04-20T15:30:55.879Z|I-OCEAN7-304-0616641|  23.60   8.861  30.416  28.142 1477.6464 15:31:26.36M