2018-04-20T15:30:00.423Z|I-OCEAN7-304-0616641| 23.61 8.861 30.857 28.595 1478.1985 15:30:30.89M 2018-04-20T15:30:05.487Z|I-OCEAN7-304-0616641| 23.61 8.861 30.646 28.378 1477.9342 15:30:35.96M 2018-04-20T15:30:10.552Z|I-OCEAN7-304-0616641| 23.61 8.861 30.619 28.350 1477.9004 15:30:41.04M 2018-04-20T15:30:15.618Z|I-OCEAN7-304-0616641| 23.60 8.861 30.534 28.264 1477.7943 15:30:46.11M 2018-04-20T15:30:20.691Z|I-OCEAN7-304-0616641| 23.60 8.861 30.490 28.219 1477.7394 15:30:51.17M 2018-04-20T15:30:25.745Z|I-OCEAN7-304-0616641| 23.60 8.861 30.464 28.192 1477.7075 15:30:56.23M 2018-04-20T15:30:30.551Z|I-OCEAN7-304-0616641| 23.60 8.861 30.440 28.168 1477.6770 15:31:01.30M 2018-04-20T15:30:35.617Z|I-OCEAN7-304-0616641| 23.59 8.861 30.441 28.168 1477.6766 15:31:06.11M 2018-04-20T15:30:40.682Z|I-OCEAN7-304-0616641| 23.57 8.861 30.473 28.202 1477.7170 15:31:11.17M 2018-04-20T15:30:45.748Z|I-OCEAN7-304-0616641| 23.58 8.861 30.463 28.191 1477.7047 15:31:16.24M 2018-04-20T15:30:50.811Z|I-OCEAN7-304-0616641| 23.64 8.861 30.416 28.143 1477.6472 15:31:21.30M 2018-04-20T15:30:55.879Z|I-OCEAN7-304-0616641| 23.60 8.861 30.416 28.142 1477.6464 15:31:26.36M