2018-04-20T15:28:04.188Z|I-OCEAN7-304-0616641|  23.61   8.861  30.557  28.287 1477.8232 15:28:34.66M
2018-04-20T15:28:09.250Z|I-OCEAN7-304-0616641|  23.54   8.861  30.581  28.312 1477.8508 15:28:39.72M
2018-04-20T15:28:14.318Z|I-OCEAN7-304-0616641|  23.54   8.860  30.581  28.312 1477.8492 15:28:44.78M
2018-04-20T15:28:19.123Z|I-OCEAN7-304-0616641|  23.55   8.860  30.572  28.304 1477.8370 15:28:49.85M
2018-04-20T15:28:24.188Z|I-OCEAN7-304-0616641|  23.55   8.859  30.517  28.248 1477.7662 15:28:54.66M
2018-04-20T15:28:29.249Z|I-OCEAN7-304-0616641|  23.55   8.860  30.451  28.180 1477.6870 15:28:59.72M
2018-04-20T15:28:34.317Z|I-OCEAN7-304-0616641|  23.58   8.860  30.452  28.180 1477.6893 15:29:04.78M
2018-04-20T15:28:39.384Z|I-OCEAN7-304-0616641|  23.58   8.861  30.452  28.180 1477.6912 15:29:09.85M
2018-04-20T15:28:44.447Z|I-OCEAN7-304-0616641|  23.59   8.861  30.522  28.251 1477.7792 15:29:14.92M
2018-04-20T15:28:49.511Z|I-OCEAN7-304-0616641|  23.63   8.862  30.529  28.259 1477.7905 15:29:20.00M
2018-04-20T15:28:54.576Z|I-OCEAN7-304-0616641|  23.63   8.862  30.529  28.257 1477.7904 15:29:25.06M
2018-04-20T15:28:59.642Z|I-OCEAN7-304-0616641|  23.56   8.863  30.528  28.256 1477.7898 15:29:30.13M