2018-04-20T15:28:04.188Z|I-OCEAN7-304-0616641| 23.61 8.861 30.557 28.287 1477.8232 15:28:34.66M 2018-04-20T15:28:09.250Z|I-OCEAN7-304-0616641| 23.54 8.861 30.581 28.312 1477.8508 15:28:39.72M 2018-04-20T15:28:14.318Z|I-OCEAN7-304-0616641| 23.54 8.860 30.581 28.312 1477.8492 15:28:44.78M 2018-04-20T15:28:19.123Z|I-OCEAN7-304-0616641| 23.55 8.860 30.572 28.304 1477.8370 15:28:49.85M 2018-04-20T15:28:24.188Z|I-OCEAN7-304-0616641| 23.55 8.859 30.517 28.248 1477.7662 15:28:54.66M 2018-04-20T15:28:29.249Z|I-OCEAN7-304-0616641| 23.55 8.860 30.451 28.180 1477.6870 15:28:59.72M 2018-04-20T15:28:34.317Z|I-OCEAN7-304-0616641| 23.58 8.860 30.452 28.180 1477.6893 15:29:04.78M 2018-04-20T15:28:39.384Z|I-OCEAN7-304-0616641| 23.58 8.861 30.452 28.180 1477.6912 15:29:09.85M 2018-04-20T15:28:44.447Z|I-OCEAN7-304-0616641| 23.59 8.861 30.522 28.251 1477.7792 15:29:14.92M 2018-04-20T15:28:49.511Z|I-OCEAN7-304-0616641| 23.63 8.862 30.529 28.259 1477.7905 15:29:20.00M 2018-04-20T15:28:54.576Z|I-OCEAN7-304-0616641| 23.63 8.862 30.529 28.257 1477.7904 15:29:25.06M 2018-04-20T15:28:59.642Z|I-OCEAN7-304-0616641| 23.56 8.863 30.528 28.256 1477.7898 15:29:30.13M