2018-04-20T15:26:03.147Z|I-OCEAN7-304-0616641|  23.57   8.861  30.412  28.139 1477.6412 15:26:33.61M
2018-04-20T15:26:08.210Z|I-OCEAN7-304-0616641|  23.60   8.861  30.465  28.193 1477.7073 15:26:38.68M
2018-04-20T15:26:13.277Z|I-OCEAN7-304-0616641|  23.55   8.861  30.471  28.199 1477.7141 15:26:43.74M
2018-04-20T15:26:18.342Z|I-OCEAN7-304-0616641|  23.60   8.861  30.472  28.200 1477.7156 15:26:48.81M
2018-04-20T15:26:23.405Z|I-OCEAN7-304-0616641|  23.53   8.861  30.473  28.201 1477.7150 15:26:53.87M
2018-04-20T15:26:28.470Z|I-OCEAN7-304-0616641|  23.53   8.861  30.473  28.202 1477.7159 15:26:58.93M
2018-04-20T15:26:33.537Z|I-OCEAN7-304-0616641|  23.52   8.860  30.452  28.180 1477.6881 15:27:04.02M
2018-04-20T15:26:38.603Z|I-OCEAN7-304-0616641|  23.53   8.861  30.460  28.188 1477.7009 15:27:09.08M
2018-04-20T15:26:43.667Z|I-OCEAN7-304-0616641|  23.56   8.861  30.461  28.189 1477.7023 15:27:14.15M
2018-04-20T15:26:48.732Z|I-OCEAN7-304-0616641|  23.56   8.861  30.563  28.294 1477.8313 15:27:19.21M
2018-04-20T15:26:53.798Z|I-OCEAN7-304-0616641|  23.55   8.861  30.659  28.391 1477.9507 15:27:24.27M
2018-04-20T15:26:58.718Z|I-OCEAN7-304-0616641|  23.55   8.861  30.629  28.361 1477.9137 15:27:29.34M