2018-04-20T15:19:03.269Z|I-OCEAN7-304-0616641|  23.45   8.862  30.582  28.312 1477.8546 15:19:33.72M
2018-04-20T15:19:08.336Z|I-OCEAN7-304-0616641|  23.45   8.862  30.572  28.301 1477.8423 15:19:38.78M
2018-04-20T15:19:13.401Z|I-OCEAN7-304-0616641|  23.45   8.862  30.509  28.237 1477.7637 15:19:43.84M
2018-04-20T15:19:18.464Z|I-OCEAN7-304-0616641|  23.52   8.862  30.501  28.229 1477.7537 15:19:48.91M
2018-04-20T15:19:23.271Z|I-OCEAN7-304-0616641|  23.50   8.862  30.482  28.210 1477.7299 15:19:53.97M
2018-04-20T15:19:28.336Z|I-OCEAN7-304-0616641|  23.54   8.862  30.481  28.209 1477.7279 15:19:58.78M
2018-04-20T15:19:33.400Z|I-OCEAN7-304-0616641|  23.48   8.861  30.521  28.250 1477.7770 15:20:03.84M
2018-04-20T15:19:38.465Z|I-OCEAN7-304-0616641|  23.48   8.861  30.492  28.221 1477.7408 15:20:08.91M
2018-04-20T15:19:43.529Z|I-OCEAN7-304-0616641|  23.49   8.861  30.467  28.195 1477.7086 15:20:13.97M
2018-04-20T15:19:48.595Z|I-OCEAN7-304-0616641|  23.48   8.861  30.474  28.202 1477.7175 15:20:19.06M
2018-04-20T15:19:53.661Z|I-OCEAN7-304-0616641|  23.47   8.862  30.524  28.253 1477.7804 15:20:24.12M
2018-04-20T15:19:58.725Z|I-OCEAN7-304-0616641|  23.50   8.861  30.478  28.206 1477.7230 15:20:29.19M