2018-04-20T15:11:02.875Z|I-OCEAN7-304-0616641|  23.38   8.864  30.609  28.338 1477.8928 15:11:33.31M
2018-04-20T15:11:07.941Z|I-OCEAN7-304-0616641|  23.38   8.864  30.638  28.368 1477.9292 15:11:38.37M
2018-04-20T15:11:13.005Z|I-OCEAN7-304-0616641|  23.42   8.864  30.588  28.316 1477.8667 15:11:43.44M
2018-04-20T15:11:18.068Z|I-OCEAN7-304-0616641|  23.46   8.864  30.534  28.261 1477.7990 15:11:48.50M
2018-04-20T15:11:23.132Z|I-OCEAN7-304-0616641|  23.46   8.864  30.593  28.322 1477.8737 15:11:53.56M
2018-04-20T15:11:28.200Z|I-OCEAN7-304-0616641|  23.46   8.863  30.593  28.322 1477.8724 15:11:58.62M
2018-04-20T15:11:33.265Z|I-OCEAN7-304-0616641|  23.38   8.865  30.640  28.368 1477.9351 15:12:03.69M
2018-04-20T15:11:38.329Z|I-OCEAN7-304-0616641|  23.39   8.865  30.639  28.368 1477.9352 15:12:08.75M
2018-04-20T15:11:43.394Z|I-OCEAN7-304-0616641|  23.39   8.866  30.668  28.397 1477.9719 15:12:13.82M
2018-04-20T15:11:48.459Z|I-OCEAN7-304-0616641|  23.39   8.866  30.587  28.314 1477.8704 15:12:18.88M
2018-04-20T15:11:53.525Z|I-OCEAN7-304-0616641|  23.39   8.866  30.532  28.258 1477.8019 15:12:23.94M
2018-04-20T15:11:58.590Z|I-OCEAN7-304-0616641|  23.39   8.866  30.499  28.224 1477.7605 15:12:29.03M