2018-04-20T15:09:02.095Z|I-OCEAN7-304-0616641| 23.36 8.862 30.616 28.347 1477.8955 15:09:32.53M 2018-04-20T15:09:07.160Z|I-OCEAN7-304-0616641| 23.36 8.862 30.616 28.347 1477.8945 15:09:37.58M 2018-04-20T15:09:12.225Z|I-OCEAN7-304-0616641| 23.36 8.862 30.585 28.315 1477.8564 15:09:42.64M 2018-04-20T15:09:17.289Z|I-OCEAN7-304-0616641| 23.38 8.862 30.540 28.270 1477.8013 15:09:47.71M 2018-04-20T15:09:22.356Z|I-OCEAN7-304-0616641| 23.38 8.862 30.572 28.302 1477.8395 15:09:52.77M 2018-04-20T15:09:27.419Z|I-OCEAN7-304-0616641| 23.38 8.862 30.540 28.270 1477.8007 15:09:57.84M 2018-04-20T15:09:32.485Z|I-OCEAN7-304-0616641| 23.38 8.862 30.515 28.243 1477.7683 15:10:02.90M 2018-04-20T15:09:37.549Z|I-OCEAN7-304-0616641| 23.40 8.862 30.575 28.305 1477.8444 15:10:07.96M 2018-04-20T15:09:42.613Z|I-OCEAN7-304-0616641| 23.40 8.862 30.537 28.266 1477.7971 15:10:13.05M 2018-04-20T15:09:47.680Z|I-OCEAN7-304-0616641| 23.40 8.862 30.491 28.219 1477.7407 15:10:18.11M 2018-04-20T15:09:52.487Z|I-OCEAN7-304-0616641| 23.41 8.862 30.459 28.186 1477.6992 15:10:23.18M 2018-04-20T15:09:57.553Z|I-OCEAN7-304-0616641| 23.35 8.862 30.502 28.231 1477.7529 15:10:27.97M