2018-04-20T15:06:04.817Z|I-OCEAN7-304-0616641|  23.30   8.867  30.511  28.236 1477.7765 15:06:35.24M
2018-04-20T15:06:09.883Z|I-OCEAN7-304-0616641|  23.30   8.867  30.511  28.236 1477.7764 15:06:40.30M
2018-04-20T15:06:14.950Z|I-OCEAN7-304-0616641|  23.31   8.867  30.524  28.250 1477.7930 15:06:45.36M
2018-04-20T15:06:20.015Z|I-OCEAN7-304-0616641|  23.38   8.867  30.604  28.331 1477.8936 15:06:50.43M
2018-04-20T15:06:25.079Z|I-OCEAN7-304-0616641|  23.36   8.866  30.594  28.321 1477.8795 15:06:55.49M
2018-04-20T15:06:30.145Z|I-OCEAN7-304-0616641|  23.36   8.865  30.668  28.397 1477.9698 15:07:00.56M
2018-04-20T15:06:35.209Z|I-OCEAN7-304-0616641|  23.36   8.865  30.619  28.348 1477.9076 15:07:05.62M
2018-04-20T15:06:40.273Z|I-OCEAN7-304-0616641|  23.36   8.865  30.581  28.309 1477.8586 15:07:10.69M
2018-04-20T15:06:45.338Z|I-OCEAN7-304-0616641|  23.36   8.864  30.574  28.302 1477.8485 15:07:15.75M
2018-04-20T15:06:50.404Z|I-OCEAN7-304-0616641|  23.36   8.864  30.574  28.303 1477.8486 15:07:20.81M
2018-04-20T15:06:55.471Z|I-OCEAN7-304-0616641|  23.36   8.863  30.551  28.280 1477.8188 15:07:25.88M