2018-04-20T15:04:03.779Z|I-OCEAN7-304-0616641|  23.32   8.867  30.520  28.244 1477.7886 15:04:34.19M
2018-04-20T15:04:08.842Z|I-OCEAN7-304-0616641|  23.32   8.867  30.561  28.286 1477.8405 15:04:39.26M
2018-04-20T15:04:13.911Z|I-OCEAN7-304-0616641|  23.32   8.867  30.560  28.286 1477.8405 15:04:44.32M
2018-04-20T15:04:18.975Z|I-OCEAN7-304-0616641|  23.25   8.867  30.606  28.332 1477.8962 15:04:49.39M
2018-04-20T15:04:24.038Z|I-OCEAN7-304-0616641|  23.27   8.864  30.555  28.283 1477.8228 15:04:54.45M
2018-04-20T15:04:29.103Z|I-OCEAN7-304-0616641|  23.27   8.864  30.547  28.275 1477.8115 15:04:59.51M
2018-04-20T15:04:34.167Z|I-OCEAN7-304-0616641|  23.27   8.863  30.530  28.258 1477.7896 15:05:04.58M
2018-04-20T15:04:39.236Z|I-OCEAN7-304-0616641|  23.33   8.863  30.528  28.257 1477.7869 15:05:09.64M
2018-04-20T15:04:44.300Z|I-OCEAN7-304-0616641|  23.34   8.862  30.558  28.288 1477.8237 15:05:14.71M
2018-04-20T15:04:49.364Z|I-OCEAN7-304-0616641|  23.31   8.862  30.548  28.277 1477.8096 15:05:19.77M
2018-04-20T15:04:54.427Z|I-OCEAN7-304-0616641|  23.31   8.862  30.513  28.242 1477.7650 15:05:24.83M
2018-04-20T15:04:59.235Z|I-OCEAN7-304-0616641|  23.31   8.861  30.489  28.217 1477.7336 15:05:29.89M