2018-04-20T14:53:03.122Z|I-OCEAN7-304-0616641|  23.17   8.865  30.519  28.245 1477.7810 14:53:33.51M
2018-04-20T14:53:08.186Z|I-OCEAN7-304-0616641|  23.17   8.865  30.527  28.253 1477.7904 14:53:38.57M
2018-04-20T14:53:13.253Z|I-OCEAN7-304-0616641|  23.17   8.866  30.527  28.253 1477.7925 14:53:43.63M
2018-04-20T14:53:18.318Z|I-OCEAN7-304-0616641|  23.18   8.866  30.502  28.227 1477.7617 14:53:48.69M
2018-04-20T14:53:23.383Z|I-OCEAN7-304-0616641|  23.17   8.866  30.453  28.177 1477.6995 14:53:53.76M
2018-04-20T14:53:28.448Z|I-OCEAN7-304-0616641|  23.17   8.866  30.425  28.149 1477.6650 14:53:58.82M
2018-04-20T14:53:33.515Z|I-OCEAN7-304-0616641|  23.18   8.866  30.431  28.155 1477.6720 14:54:03.89M
2018-04-20T14:53:38.580Z|I-OCEAN7-304-0616641|  23.17   8.866  30.496  28.221 1477.7538 14:54:08.95M
2018-04-20T14:53:43.644Z|I-OCEAN7-304-0616641|  23.23   8.866  30.502  28.228 1477.7622 14:54:14.04M
2018-04-20T14:53:48.708Z|I-OCEAN7-304-0616641|  23.17   8.866  30.456  28.180 1477.7034 14:54:19.10M
2018-04-20T14:53:53.773Z|I-OCEAN7-304-0616641|  23.17   8.866  30.425  28.149 1477.6656 14:54:24.16M
2018-04-20T14:53:58.838Z|I-OCEAN7-304-0616641|  23.17   8.866  30.417  28.140 1477.6537 14:54:29.23M