2018-04-20T14:51:01.564Z|I-OCEAN7-304-0616641|  23.17   8.863  30.648  28.378 1477.9362 14:51:31.93M
2018-04-20T14:51:06.626Z|I-OCEAN7-304-0616641|  23.17   8.863  30.557  28.285 1477.8221 14:51:37.01M
2018-04-20T14:51:11.691Z|I-OCEAN7-304-0616641|  23.17   8.864  30.499  28.226 1477.7501 14:51:42.08M
2018-04-20T14:51:16.756Z|I-OCEAN7-304-0616641|  23.17   8.864  30.468  28.194 1477.7122 14:51:47.14M
2018-04-20T14:51:21.822Z|I-OCEAN7-304-0616641|  23.19   8.864  30.459  28.185 1477.7021 14:51:52.20M
2018-04-20T14:51:26.885Z|I-OCEAN7-304-0616641|  23.19   8.864  30.459  28.184 1477.7028 14:51:57.27M
2018-04-20T14:51:31.953Z|I-OCEAN7-304-0616641|  23.19   8.865  30.458  28.183 1477.7031 14:52:02.33M
2018-04-20T14:51:37.016Z|I-OCEAN7-304-0616641|  23.14   8.865  30.447  28.172 1477.6896 14:52:07.40M
2018-04-20T14:51:42.082Z|I-OCEAN7-304-0616641|  23.14   8.865  30.487  28.212 1477.7394 14:52:12.46M
2018-04-20T14:51:47.147Z|I-OCEAN7-304-0616641|  23.16   8.865  30.447  28.172 1477.6909 14:52:17.52M
2018-04-20T14:51:52.212Z|I-OCEAN7-304-0616641|  23.16   8.865  30.389  28.112 1477.6178 14:52:22.59M
2018-04-20T14:51:57.278Z|I-OCEAN7-304-0616641|  23.16   8.865  30.354  28.077 1477.5732 14:52:27.65M