2018-04-20T14:49:05.064Z|I-OCEAN7-304-0616641|  23.17   8.867  30.447  28.170 1477.6943 14:49:35.44M
2018-04-20T14:49:10.129Z|I-OCEAN7-304-0616641|  23.17   8.867  30.468  28.191 1477.7219 14:49:40.50M
2018-04-20T14:49:15.195Z|I-OCEAN7-304-0616641|  23.16   8.868  30.427  28.149 1477.6725 14:49:45.56M
2018-04-20T14:49:20.260Z|I-OCEAN7-304-0616641|  23.16   8.869  30.523  28.247 1477.7955 14:49:50.63M
2018-04-20T14:49:25.328Z|I-OCEAN7-304-0616641|  23.14   8.869  30.692  28.419 1478.0063 14:49:55.69M
2018-04-20T14:49:30.391Z|I-OCEAN7-304-0616641|  23.24   8.869  30.683  28.410 1477.9963 14:50:00.76M
2018-04-20T14:49:35.457Z|I-OCEAN7-304-0616641|  23.22   8.868  30.595  28.321 1477.8843 14:50:05.82M
2018-04-20T14:49:40.522Z|I-OCEAN7-304-0616641|  23.13   8.868  30.571  28.296 1477.8511 14:50:10.89M
2018-04-20T14:49:45.585Z|I-OCEAN7-304-0616641|  23.11   8.867  30.526  28.252 1477.7928 14:50:15.95M
2018-04-20T14:49:50.648Z|I-OCEAN7-304-0616641|  23.16   8.866  30.454  28.178 1477.7006 14:50:21.03M
2018-04-20T14:49:55.717Z|I-OCEAN7-304-0616641|  23.16   8.865  30.454  28.179 1477.6991 14:50:26.09M