2018-04-20T14:42:00.123Z|I-OCEAN7-304-0616641|  23.11   8.867  30.507  28.232 1477.7682 14:42:30.48M
2018-04-20T14:42:05.186Z|I-OCEAN7-304-0616641|  23.09   8.866  30.471  28.195 1477.7220 14:42:35.54M
2018-04-20T14:42:10.250Z|I-OCEAN7-304-0616641|  23.09   8.867  30.525  28.250 1477.7913 14:42:40.60M
2018-04-20T14:42:15.318Z|I-OCEAN7-304-0616641|  23.08   8.867  30.550  28.276 1477.8232 14:42:45.67M
2018-04-20T14:42:20.383Z|I-OCEAN7-304-0616641|  23.09   8.867  30.571  28.297 1477.8500 14:42:50.73M
2018-04-20T14:42:25.445Z|I-OCEAN7-304-0616641|  23.09   8.867  30.527  28.252 1477.7949 14:42:55.80M
2018-04-20T14:42:30.510Z|I-OCEAN7-304-0616641|  23.05   8.868  30.446  28.169 1477.6936 14:43:00.86M
2018-04-20T14:42:35.579Z|I-OCEAN7-304-0616641|  23.05   8.868  30.446  28.168 1477.6943 14:43:05.92M
2018-04-20T14:42:40.642Z|I-OCEAN7-304-0616641|  23.10   8.869  30.462  28.184 1477.7172 14:43:11.01M
2018-04-20T14:42:45.708Z|I-OCEAN7-304-0616641|  23.10   8.869  30.440  28.162 1477.6908 14:43:16.07M
2018-04-20T14:42:50.773Z|I-OCEAN7-304-0616641|  23.11   8.869  30.485  28.207 1477.7467 14:43:21.14M
2018-04-20T14:42:55.838Z|I-OCEAN7-304-0616641|  23.12   8.869  30.448  28.169 1477.7008 14:43:26.20M