2018-04-20T14:40:03.886Z|I-OCEAN7-304-0616641|  23.07   8.867  30.453  28.177 1477.7010 14:40:34.24M
2018-04-20T14:40:08.950Z|I-OCEAN7-304-0616641|  23.10   8.867  30.490  28.214 1477.7474 14:40:39.31M
2018-04-20T14:40:14.014Z|I-OCEAN7-304-0616641|  23.10   8.867  30.420  28.143 1477.6609 14:40:44.37M
2018-04-20T14:40:19.082Z|I-OCEAN7-304-0616641|  23.16   8.867  30.394  28.115 1477.6284 14:40:49.43M
2018-04-20T14:40:24.145Z|I-OCEAN7-304-0616641|  23.09   8.867  30.394  28.116 1477.6270 14:40:54.50M
2018-04-20T14:40:29.211Z|I-OCEAN7-304-0616641|  23.10   8.867  30.437  28.160 1477.6804 14:40:59.56M
2018-04-20T14:40:34.277Z|I-OCEAN7-304-0616641|  23.10   8.867  30.464  28.188 1477.7145 14:41:04.63M
2018-04-20T14:40:39.343Z|I-OCEAN7-304-0616641|  23.11   8.867  30.417  28.140 1477.6563 14:41:09.69M
2018-04-20T14:40:44.406Z|I-OCEAN7-304-0616641|  23.06   8.867  30.675  28.403 1477.9780 14:41:14.75M
2018-04-20T14:40:49.474Z|I-OCEAN7-304-0616641|  23.06   8.867  31.433  29.180 1478.9307 14:41:19.82M
2018-04-20T14:40:54.277Z|I-OCEAN7-304-0616641|  23.13   8.867  31.382  29.128 1478.8671 14:41:24.88M
2018-04-20T14:40:59.342Z|I-OCEAN7-304-0616641|  23.13   8.867  31.181  28.922 1478.6149 14:41:29.69M