2018-04-20T14:40:03.886Z|I-OCEAN7-304-0616641| 23.07 8.867 30.453 28.177 1477.7010 14:40:34.24M 2018-04-20T14:40:08.950Z|I-OCEAN7-304-0616641| 23.10 8.867 30.490 28.214 1477.7474 14:40:39.31M 2018-04-20T14:40:14.014Z|I-OCEAN7-304-0616641| 23.10 8.867 30.420 28.143 1477.6609 14:40:44.37M 2018-04-20T14:40:19.082Z|I-OCEAN7-304-0616641| 23.16 8.867 30.394 28.115 1477.6284 14:40:49.43M 2018-04-20T14:40:24.145Z|I-OCEAN7-304-0616641| 23.09 8.867 30.394 28.116 1477.6270 14:40:54.50M 2018-04-20T14:40:29.211Z|I-OCEAN7-304-0616641| 23.10 8.867 30.437 28.160 1477.6804 14:40:59.56M 2018-04-20T14:40:34.277Z|I-OCEAN7-304-0616641| 23.10 8.867 30.464 28.188 1477.7145 14:41:04.63M 2018-04-20T14:40:39.343Z|I-OCEAN7-304-0616641| 23.11 8.867 30.417 28.140 1477.6563 14:41:09.69M 2018-04-20T14:40:44.406Z|I-OCEAN7-304-0616641| 23.06 8.867 30.675 28.403 1477.9780 14:41:14.75M 2018-04-20T14:40:49.474Z|I-OCEAN7-304-0616641| 23.06 8.867 31.433 29.180 1478.9307 14:41:19.82M 2018-04-20T14:40:54.277Z|I-OCEAN7-304-0616641| 23.13 8.867 31.382 29.128 1478.8671 14:41:24.88M 2018-04-20T14:40:59.342Z|I-OCEAN7-304-0616641| 23.13 8.867 31.181 28.922 1478.6149 14:41:29.69M